Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000675002022-06-02 3:25PM EDT2022-09-16128.1377.5579.600.00-335799.80%
NVDA230120C000675002022-07-01 10:48AM EDT2023-01-2082.0079.6581.40-25.50-23.72%212180.96%
NVDA230616C000675002022-06-22 12:51PM EDT2023-06-16101.0580.0086.500.00-104875.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000675002022-07-01 2:22PM EDT2022-09-160.390.350.40+0.08+25.81%7630186.23%
NVDA230120P000675002022-06-30 11:45AM EDT2023-01-201.541.741.960.00-61,32372.75%
NVDA230616P000675002022-07-01 1:14PM EDT2023-06-163.201.445.50+0.94+41.59%51,09165.54%