Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000675002021-10-26 9:50AM EST2022-06-17184.40245.15251.750.00-5490.00%
NVDA220916C000675002022-01-13 12:32PM EST2022-09-16202.08164.75169.700.00-3035882.64%
NVDA230120C000675002022-01-14 2:25PM EST2023-01-20201.69165.25171.200.00-1212476.43%
NVDA230616C000675002021-12-29 11:51AM EST2023-06-16232.98173.45178.400.00-3098.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000675002022-01-12 9:30AM EST2022-06-170.100.080.560.00-52,01088.38%
NVDA220916P000675002022-01-03 9:58AM EST2022-09-160.370.400.800.00-133476.17%
NVDA230120P000675002022-01-21 11:08AM EST2023-01-200.990.591.91+0.22+28.57%691,03869.82%
NVDA230616P000675002022-01-21 2:19PM EST2023-06-161.281.006.45+0.07+5.79%224974.56%