Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.87-4.48 (-2.61%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000675002022-10-26 9:35AM EST2023-01-2065.5093.3098.200.00-1000.00%
NVDA230616C000675002022-08-04 1:11PM EST2023-06-16126.7071.3077.000.00-4450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000675002022-12-01 3:31PM EST2023-01-200.030.030.040.00-781,30589.84%
NVDA230616P000675002022-11-30 3:05PM EST2023-06-160.750.700.790.00-21,66268.46%