NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00665000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 190.83 | 0.00 | 0.00 | 0.00 | - | 16 | 844 | 0.00% |
| NVDA240517C00665000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 190.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240621C00665000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 198.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240719C00665000 | 2024-04-17 12:11PM EDT | 2024-07-19 | 214.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00665000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 261.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00665000 | 2024-03-28 12:26PM EDT | 2025-02-21 | 320.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00665000 | 2024-04-09 1:25PM EDT | 2025-06-20 | 287.72 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00665000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 1,586 | 50.00% |
| NVDA240517P00665000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA240524P00665000 | 2024-04-15 1:18PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NVDA240531P00665000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00665000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 21 | 568 | 12.50% |
| NVDA240719P00665000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250117P00665000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221P00665000 | 2024-03-07 10:45AM EDT | 2025-02-21 | 48.35 | 47.55 | 48.95 | 0.00 | - | 3 | 10 | 42.45% |
| NVDA250620P00665000 | 2024-04-09 12:40PM EDT | 2025-06-20 | 67.56 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 3.13% |
| NVDA251219P00665000 | 2024-03-26 12:08PM EDT | 2025-12-19 | 77.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.