Australia markets open in 9 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
790.92+2.75 (+0.35%)
At close: 04:00PM EST
787.84 -3.08 (-0.39%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:665.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C006650002024-02-26 3:59PM EST2024-03-01127.220.000.000.00-146440.00%
NVDA240308C006650002024-02-26 1:56PM EST2024-03-08131.500.000.000.00-1063040.00%
NVDA240315C006650002024-02-26 3:59PM EST2024-03-15130.000.000.000.00-341,2100.00%
NVDA240322C006650002024-02-26 2:53PM EST2024-03-22134.200.000.000.00-72220.00%
NVDA240328C006650002024-02-26 3:56PM EST2024-03-28136.650.000.000.00-7300.00%
NVDA240405C006650002024-02-23 9:54AM EST2024-04-05158.570.000.000.00-110.00%
NVDA240419C006650002024-02-26 2:23PM EST2024-04-19144.600.000.000.00-469420.00%
NVDA240517C006650002024-02-26 2:18PM EST2024-05-17150.340.000.000.00-65550.00%
NVDA240621C006650002024-02-26 3:55PM EST2024-06-21165.370.000.000.00-81,6320.00%
NVDA240719C006650002024-02-26 3:07PM EST2024-07-19168.720.000.000.00-22840.00%
NVDA250117C006650002024-02-26 1:30PM EST2025-01-17221.300.000.000.00-22160.00%
NVDA250221C006650002024-02-22 10:21AM EST2025-02-21212.450.000.000.00-4280.00%
NVDA250620C006650002024-02-26 3:02PM EST2025-06-20245.000.000.000.00-31190.00%
NVDA251219C006650002024-02-26 10:51AM EST2025-12-19276.020.000.000.00-2500.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P006650002024-02-26 3:59PM EST2024-03-010.160.000.000.00-3521,53825.00%
NVDA240308P006650002024-02-26 3:59PM EST2024-03-080.870.000.000.00-3624925.00%
NVDA240315P006650002024-02-26 3:59PM EST2024-03-151.910.000.000.00-28593712.50%
NVDA240322P006650002024-02-26 3:59PM EST2024-03-224.250.000.000.00-43260412.50%
NVDA240328P006650002024-02-26 2:22PM EST2024-03-285.000.000.000.00-4321412.50%
NVDA240405P006650002024-02-26 3:24PM EST2024-04-056.420.000.000.00-436312.50%
NVDA240419P006650002024-02-26 3:49PM EST2024-04-199.300.000.000.00-1521,0626.25%
NVDA240517P006650002024-02-26 3:49PM EST2024-05-1714.720.000.000.00-425106.25%
NVDA240621P006650002024-02-26 3:29PM EST2024-06-2125.650.000.000.00-65226.25%
NVDA240719P006650002024-02-26 11:55AM EST2024-07-1928.000.000.000.00-1636.25%
NVDA250117P006650002024-02-26 10:38AM EST2025-01-1757.700.000.000.00-31163.13%
NVDA250221P006650002024-02-23 10:16AM EST2025-02-2162.950.000.000.00-183.13%
NVDA250620P006650002024-02-23 11:57AM EST2025-06-2077.950.000.000.00-111023.13%
NVDA251219P006650002024-02-21 3:37PM EST2025-12-19127.430.000.000.00-1393.13%