Australia markets open in 8 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.00-20.87 (-3.89%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:665.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C006650002020-10-28 9:44AM EDT2020-11-201.691.521.93-0.19-10.11%322459.47%
NVDA201218C006650002020-10-26 3:50PM EDT2020-12-185.655.155.750.00-84852.69%
NVDA210115C006650002020-10-26 1:23PM EDT2021-01-159.429.259.750.00-15650.40%
NVDA210618C006650002020-10-27 2:28PM EDT2021-06-1837.0033.1034.350.00-52048.42%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006650002020-10-21 1:04PM EDT2020-11-20127.50147.70148.600.00-140.00%
NVDA201218P006650002020-10-20 9:54AM EDT2020-12-18140.80151.55152.600.00-1644.04%
NVDA210115P006650002020-10-26 1:28PM EDT2021-01-15150.95155.00155.900.00-11543.44%