Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C006650002021-04-16 3:52PM EDT2021-05-2116.2516.1517.10-5.85-26.47%9016436.83%
NVDA210618C006650002021-04-16 3:54PM EDT2021-06-1828.6527.9529.00-5.04-14.96%2727239.03%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P006650002021-04-16 12:15PM EDT2021-06-1853.7555.7556.75+1.25+2.38%34338.31%