NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00660000 | 2021-07-16 11:57AM EST | 2022-06-17 | 153.70 | 0.00 | 0.00 | 0.00 | - | 16 | 561 | 25.00% |
| NVDA220916C00660000 | 2021-07-16 1:43PM EST | 2022-09-16 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| NVDA230120C00660000 | 2021-07-19 8:50AM EST | 2023-01-20 | 197.55 | 0.00 | 0.00 | 0.00 | - | 9 | 469 | 25.00% |
| NVDA230616C00660000 | 2021-07-06 12:33PM EST | 2023-06-16 | 265.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00660000 | 2021-07-16 2:58PM EST | 2022-06-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| NVDA220916P00660000 | 2021-07-19 9:35AM EST | 2022-09-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| NVDA230120P00660000 | 2021-07-19 9:31AM EST | 2023-01-20 | 94.65 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| NVDA230616P00660000 | 2021-07-12 2:28PM EST | 2023-06-16 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
