Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210129C006600002021-01-26 1:19PM EST2021-01-290.050.000.000.00-36050.00%
NVDA210205C006600002021-01-26 3:32PM EST2021-02-050.430.000.000.00-15025.00%
NVDA210212C006600002021-01-25 2:56PM EST2021-02-121.250.000.000.00-35025.00%
NVDA210219C006600002021-01-26 1:29PM EST2021-02-191.830.000.000.00-61012.50%
NVDA210226C006600002021-01-26 1:59PM EST2021-02-264.000.000.000.00-61012.50%
NVDA210305C006600002021-01-26 9:48AM EST2021-03-055.050.000.000.00-1012.50%
NVDA210319C006600002021-01-26 3:32PM EST2021-03-197.450.000.000.00-10012.50%
NVDA210416C006600002021-01-26 2:52PM EST2021-04-1611.900.000.000.00-206.25%
NVDA210618C006600002021-01-26 10:39AM EST2021-06-1824.350.000.000.00-106.25%
NVDA210917C006600002021-01-25 3:40PM EST2021-09-1738.410.000.000.00-1006.25%
NVDA220121C006600002021-01-25 12:56PM EST2022-01-2155.000.000.000.00-703.13%
NVDA220617C006600002021-01-19 10:19AM EST2022-06-1759.200.000.000.00-803.13%
NVDA220916C006600002021-01-19 2:49PM EST2022-09-1667.500.000.000.00-103.13%
NVDA230120C006600002021-01-22 1:39PM EST2023-01-2094.890.000.000.00-103.13%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210129P006600002021-01-26 2:21PM EST2021-01-29122.060.000.000.00-200.00%
NVDA210219P006600002021-01-08 12:35PM EST2021-02-19132.450.000.000.00-200.00%
NVDA210319P006600002021-01-26 10:11AM EST2021-03-19125.450.000.000.00-200.00%
NVDA210618P006600002021-01-04 9:55AM EST2021-06-18143.950.000.000.00-2000.00%
NVDA210917P006600002020-10-29 9:21AM EST2021-09-17184.70167.00169.800.00-14950.08%
NVDA220121P006600002020-12-28 11:11AM EST2022-01-21183.700.000.000.00-100.00%
NVDA230120P006600002020-10-09 9:57AM EST2023-01-20221.85188.50197.000.00-1238.18%