NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:660.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00660000 | 2021-07-19 3:53PM EDT | 2021-11-19 | 125.01 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 50.00% |
| NVDA211217C00660000 | 2021-07-19 9:30AM EDT | 2021-12-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| NVDA220121C00660000 | 2021-07-19 3:49PM EDT | 2022-01-21 | 134.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,422 | 50.00% |
| NVDA220617C00660000 | 2021-07-16 12:57PM EDT | 2022-06-17 | 153.70 | 0.00 | 0.00 | 0.00 | - | 16 | 561 | 25.00% |
| NVDA220916C00660000 | 2021-07-16 2:43PM EDT | 2022-09-16 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| NVDA230120C00660000 | 2021-07-19 9:50AM EDT | 2023-01-20 | 197.55 | 0.00 | 0.00 | 0.00 | - | 9 | 469 | 12.50% |
| NVDA230616C00660000 | 2021-07-06 1:33PM EDT | 2023-06-16 | 265.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00660000 | 2021-07-19 2:40PM EDT | 2021-11-19 | 34.54 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| NVDA211217P00660000 | 2021-07-16 3:10PM EDT | 2021-12-17 | 41.84 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| NVDA220121P00660000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 117 | 1,725 | 0.00% |
| NVDA220617P00660000 | 2021-07-16 3:58PM EDT | 2022-06-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| NVDA220916P00660000 | 2021-07-19 10:35AM EDT | 2022-09-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| NVDA230120P00660000 | 2021-07-19 10:31AM EDT | 2023-01-20 | 94.65 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| NVDA230616P00660000 | 2021-07-12 3:28PM EDT | 2023-06-16 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2021 Verizon Media. All rights reserved.
