Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006600002021-07-19 3:53PM EDT2021-11-19125.010.000.000.00-284450.00%
NVDA211217C006600002021-07-19 9:30AM EDT2021-12-17105.700.000.000.00-44850.00%
NVDA220121C006600002021-07-19 3:49PM EDT2022-01-21134.350.000.000.00-231,42250.00%
NVDA220617C006600002021-07-16 12:57PM EDT2022-06-17153.700.000.000.00-1656125.00%
NVDA220916C006600002021-07-16 2:43PM EDT2022-09-16161.600.000.000.00-17825.00%
NVDA230120C006600002021-07-19 9:50AM EDT2023-01-20197.550.000.000.00-946912.50%
NVDA230616C006600002021-07-06 1:33PM EDT2023-06-16265.300.000.000.00-2612.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006600002021-07-19 2:40PM EDT2021-11-1934.540.000.000.00-11090.00%
NVDA211217P006600002021-07-16 3:10PM EDT2021-12-1741.840.000.000.00-5340.00%
NVDA220121P006600002021-07-19 3:34PM EDT2022-01-2145.650.000.000.00-1171,7250.00%
NVDA220617P006600002021-07-16 3:58PM EDT2022-06-1768.800.000.000.00-13470.00%
NVDA220916P006600002021-07-19 10:35AM EDT2022-09-1682.000.000.000.00-41960.00%
NVDA230120P006600002021-07-19 10:31AM EDT2023-01-2094.650.000.000.00-71450.00%
NVDA230616P006600002021-07-12 3:28PM EDT2023-06-1694.400.000.000.00-1330.00%