NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00660000 | 2021-07-19 8:50AM EST | 2023-01-20 | 197.55 | 0.00 | 0.00 | 0.00 | - | 9 | 469 | 50.00% |
| NVDA230616C00660000 | 2021-07-06 12:33PM EST | 2023-06-16 | 265.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00660000 | 2021-07-19 9:31AM EST | 2023-01-20 | 94.65 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| NVDA230616P00660000 | 2021-07-12 2:28PM EST | 2023-06-16 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
