Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

606.40 -8.07 (-1.31%)
Pre-market: 6:26AM EDT

In the money
Show:ListStraddle
Strike:660.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423C006600002021-04-19 3:59PM EDT2021-04-231.090.000.000.00-1,793012.50%
NVDA210430C006600002021-04-19 3:56PM EDT2021-04-303.650.000.000.00-24606.25%
NVDA210507C006600002021-04-19 3:59PM EDT2021-05-075.820.000.000.00-17506.25%
NVDA210514C006600002021-04-19 2:35PM EDT2021-05-148.120.000.000.00-1706.25%
NVDA210521C006600002021-04-19 3:51PM EDT2021-05-2110.300.000.000.00-30906.25%
NVDA210528C006600002021-04-19 3:27PM EDT2021-05-2816.100.000.000.00-2006.25%
NVDA210618C006600002021-04-19 3:05PM EDT2021-06-1821.920.000.000.00-6403.13%
NVDA210716C006600002021-04-19 3:34PM EDT2021-07-1628.200.000.000.00-1403.13%
NVDA210917C006600002021-04-19 3:57PM EDT2021-09-1744.300.000.000.00-10903.13%
NVDA211217C006600002021-04-19 12:47PM EDT2021-12-1760.050.000.000.00-201.56%
NVDA220121C006600002021-04-19 3:47PM EDT2022-01-2168.240.000.000.00-4501.56%
NVDA220617C006600002021-04-19 1:01PM EDT2022-06-1787.750.000.000.00-401.56%
NVDA220916C006600002021-04-15 1:01PM EDT2022-09-16116.360.000.000.00-1401.56%
NVDA230120C006600002021-04-19 2:21PM EDT2023-01-20113.300.000.000.00-301.56%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423P006600002021-04-19 2:31PM EDT2021-04-2346.050.000.000.00-3600.00%
NVDA210430P006600002021-04-16 3:46PM EDT2021-04-3031.570.000.000.00-2000.00%
NVDA210507P006600002021-04-19 11:44AM EDT2021-05-0750.750.000.000.00-500.00%
NVDA210514P006600002021-04-19 12:05AM EDT2021-05-1437.560.000.000.00--00.00%
NVDA210521P006600002021-04-15 3:59PM EDT2021-05-2138.520.000.000.00-5200.00%
NVDA210618P006600002021-04-19 12:07PM EDT2021-06-1867.000.000.000.00-1400.00%
NVDA210716P006600002021-04-19 12:05AM EDT2021-07-1660.200.000.000.00--00.00%
NVDA210917P006600002021-04-16 12:31PM EDT2021-09-1774.380.000.000.00-500.00%
NVDA220121P006600002021-04-19 3:43PM EDT2022-01-21110.600.000.000.00-200.00%
NVDA220617P006600002021-04-19 10:22AM EDT2022-06-17124.850.000.000.00-200.00%
NVDA220916P006600002021-03-31 1:06PM EDT2022-09-16176.600.000.000.00--00.00%
NVDA230120P006600002021-04-08 3:21PM EDT2023-01-20162.500.000.000.00-500.00%