Australia markets open in 7 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006600002021-07-19 8:50AM EST2023-01-20197.550.000.000.00-946950.00%
NVDA230616C006600002021-07-06 12:33PM EST2023-06-16265.300.000.000.00-2625.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006600002021-07-19 9:31AM EST2023-01-2094.650.000.000.00-71450.00%
NVDA230616P006600002021-07-12 2:28PM EST2023-06-1694.400.000.000.00-1330.00%