Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C006600002021-07-16 11:57AM EST2022-06-17153.700.000.000.00-1656125.00%
NVDA220916C006600002021-07-16 1:43PM EST2022-09-16161.600.000.000.00-17825.00%
NVDA230120C006600002021-07-19 8:50AM EST2023-01-20197.550.000.000.00-946925.00%
NVDA230616C006600002021-07-06 12:33PM EST2023-06-16265.300.000.000.00-2612.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P006600002021-07-16 2:58PM EST2022-06-1768.800.000.000.00-13470.00%
NVDA220916P006600002021-07-19 9:35AM EST2022-09-1682.000.000.000.00-41960.00%
NVDA230120P006600002021-07-19 9:31AM EST2023-01-2094.650.000.000.00-71450.00%
NVDA230616P006600002021-07-12 2:28PM EST2023-06-1694.400.000.000.00-1330.00%