Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C006550002021-04-16 3:47PM EDT2021-05-2120.0018.0020.40-6.57-24.73%10658736.53%
NVDA210618C006550002021-04-16 3:00PM EDT2021-06-1832.3031.8032.85-6.60-16.97%2817839.08%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521P006550002021-04-16 3:52PM EDT2021-05-2138.5037.3038.50+2.53+7.03%64536.01%
NVDA210618P006550002021-04-16 11:56AM EDT2021-06-1849.5549.4050.65-9.70-16.37%13138.41%