Australia markets close in 2 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:655.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C006550002020-10-22 3:25PM EDT2020-11-203.183.053.35-1.32-29.33%1626451.76%
NVDA201218C006550002020-10-22 3:27PM EDT2020-12-188.157.708.15-2.20-21.26%77848.08%
NVDA210618C006550002020-10-22 10:33AM EDT2021-06-1841.0539.5540.10-4.00-8.88%21245.98%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006550002020-10-21 11:28AM EDT2020-11-20117.95122.15125.100.00-1851.24%
NVDA201218P006550002020-10-22 2:12PM EDT2020-12-18126.93127.40129.50+4.33+3.53%1349.58%
NVDA210618P006550002020-10-19 4:18PM EDT2021-06-18149.25157.70159.350.00--545.20%