NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:655.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120C00655000 | 2020-10-22 3:25PM EDT | 2020-11-20 | 3.18 | 3.05 | 3.35 | -1.32 | -29.33% | 16 | 264 | 51.76% |
| NVDA201218C00655000 | 2020-10-22 3:27PM EDT | 2020-12-18 | 8.15 | 7.70 | 8.15 | -2.20 | -21.26% | 7 | 78 | 48.08% |
| NVDA210618C00655000 | 2020-10-22 10:33AM EDT | 2021-06-18 | 41.05 | 39.55 | 40.10 | -4.00 | -8.88% | 2 | 12 | 45.98% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120P00655000 | 2020-10-21 11:28AM EDT | 2020-11-20 | 117.95 | 122.15 | 125.10 | 0.00 | - | 1 | 8 | 51.24% |
| NVDA201218P00655000 | 2020-10-22 2:12PM EDT | 2020-12-18 | 126.93 | 127.40 | 129.50 | +4.33 | +3.53% | 1 | 3 | 49.58% |
| NVDA210618P00655000 | 2020-10-19 4:18PM EDT | 2021-06-18 | 149.25 | 157.70 | 159.35 | 0.00 | - | - | 5 | 45.20% |
© 2020 Verizon Media. All rights reserved.
