NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:655.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210521C00655000 | 2021-04-16 3:47PM EDT | 2021-05-21 | 20.00 | 18.00 | 20.40 | -6.57 | -24.73% | 106 | 587 | 36.53% |
| NVDA210618C00655000 | 2021-04-16 3:00PM EDT | 2021-06-18 | 32.30 | 31.80 | 32.85 | -6.60 | -16.97% | 28 | 178 | 39.08% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210521P00655000 | 2021-04-16 3:52PM EDT | 2021-05-21 | 38.50 | 37.30 | 38.50 | +2.53 | +7.03% | 6 | 45 | 36.01% |
| NVDA210618P00655000 | 2021-04-16 11:56AM EDT | 2021-06-18 | 49.55 | 49.40 | 50.65 | -9.70 | -16.37% | 1 | 31 | 38.41% |
© 2021 Verizon Media. All rights reserved.
