Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.400.00-102022-08-190.010.00-10,9290
122.450.00-702022-09-160.010.00-510
104.550.00-102023-01-200.240.00-200
-----2023-03-170.520.00-10
128.650.00-202023-06-160.990.00-60
93.500.00-15792023-09-151.420.00-300
125.200.00-402024-01-192.100.00-130
99.520.00-1212024-06-214.500.00-160