NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.17 | 0.00 | - | 4 | 2 | 2023-04-21 | 0.01 | 0.00 | - | 6 | 0 |
| 101.14 | 0.00 | - | 2 | 34 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 15 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.23 | +0.04 | +21.05% | 1 | 5 |
| 169.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.15 | 0.00 | - | 2 | 0 |
| 144.55 | 0.00 | - | 1 | 80 | 2024-01-19 | 0.42 | -0.07 | -14.29% | 4 | 0 |
| 104.51 | 0.00 | - | 1 | 133 | 2024-06-21 | 1.00 | -0.20 | -16.67% | 1 | 0 |
| 112.05 | 0.00 | - | 2 | 66 | 2025-01-17 | 1.56 | -0.38 | -19.59% | 46 | 0 |
| 93.80 | 0.00 | - | - | 13 | 2025-06-20 | 2.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
