Australia markets open in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.80+8.45 (+5.40%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.450.00-412022-12-020.010.00-1056
80.500.00--32022-12-090.040.00-57
70.840.00-302022-12-160.010.00-204,075
-----2022-12-230.010.00-1623
-----2022-12-300.050.00--1
92.42+2.25+2.50%11372023-01-200.03-0.01-25.00%3033,093
-----2023-02-170.110.00-21,333
51.800.00-1132023-03-170.280.00-61,838
63.170.00-422023-04-210.420.00-511,075
101.140.00-2342023-06-160.730.00-22,891
96.73-3.37-3.37%17822023-09-151.310.00-11,752
84.700.00-4802024-01-192.250.00-23,119
107.030.00-21322024-06-213.470.00-2626
86.500.00-1652025-01-175.750.00-5118