Australia markets open in 9 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.97 -0.09 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
422.860.00-1802024-01-190.010.00-14,825
423.050.00-75752024-03-150.010.00-129
-----2024-04-190.030.00--1
393.710.00-11342024-06-210.060.00-5790
-----2024-09-200.070.00-1625
-----2024-12-200.120.00--1
348.140.00-202025-01-170.140.00-1111,688
397.710.00-1242025-06-200.280.00-136