Australia markets open in 1 hour 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
265.55 +0.87 (+0.33%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.170.00-422023-04-210.010.00-60
101.140.00-2342023-06-160.04-0.01-20.00%150
-----2023-07-210.23+0.04+21.05%15
169.300.00-102023-09-150.150.00-20
144.550.00-1802024-01-190.42-0.07-14.29%40
104.510.00-11332024-06-211.00-0.20-16.67%10
112.050.00-2662025-01-171.56-0.38-19.59%460
93.800.00--132025-06-202.680.00-10