NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.86 | 0.00 | - | 1 | 80 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,825 |
| 423.05 | 0.00 | - | 75 | 75 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | - | 1 |
| 393.71 | 0.00 | - | 1 | 134 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 790 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | - | 1 |
| 348.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 111 | 1,688 |
| 397.71 | 0.00 | - | 1 | 24 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.