NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00065000 | 2022-08-04 12:41PM EDT | 2023-06-16 | 128.65 | 118.30 | 120.50 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA230915C00065000 | 2023-03-10 11:59AM EDT | 2023-09-15 | 169.30 | 208.05 | 212.15 | 0.00 | - | - | 783 | 124.66% |
| NVDA240119C00065000 | 2023-03-30 11:09AM EDT | 2024-01-19 | 212.03 | 207.20 | 215.20 | 0.00 | - | 1 | 80 | 83.35% |
| NVDA240621C00065000 | 2023-03-30 3:59PM EDT | 2024-06-21 | 213.00 | 209.05 | 216.85 | 0.00 | - | 1 | 133 | 82.17% |
| NVDA250117C00065000 | 2023-03-29 10:06AM EDT | 2025-01-17 | 210.00 | 211.00 | 218.60 | 0.00 | - | 1 | 66 | 76.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00065000 | 2023-03-22 3:46PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 3,275 | 192.19% |
| NVDA230616P00065000 | 2023-03-27 10:25AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 71 | 3,682 | 107.81% |
| NVDA230721P00065000 | 2023-03-23 11:55AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.29 | 0.00 | - | - | 6 | 104.59% |
| NVDA230915P00065000 | 2023-03-30 12:00PM EDT | 2023-09-15 | 0.10 | 0.10 | 0.13 | 0.00 | - | 50 | 2,152 | 82.42% |
| NVDA240119P00065000 | 2023-03-30 2:28PM EDT | 2024-01-19 | 0.40 | 0.36 | 0.43 | 0.00 | - | 5 | 3,573 | 72.56% |
| NVDA240621P00065000 | 2023-03-27 11:39AM EDT | 2024-06-21 | 0.89 | 0.85 | 1.50 | 0.00 | - | 12 | 736 | 69.70% |
| NVDA250117P00065000 | 2023-03-30 1:39PM EDT | 2025-01-17 | 1.50 | 1.24 | 2.00 | 0.00 | - | 2 | 1,587 | 61.01% |
| NVDA250620P00065000 | 2023-03-30 1:38PM EDT | 2025-06-20 | 2.40 | 1.84 | 3.00 | 0.00 | - | 2 | 11 | 59.52% |
© 2023 Yahoo. All rights reserved.
