Australia markets open in 4 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.45-1.82 (-1.15%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221202C000650002022-11-28 3:55PM EST2022-12-0293.4591.7591.900.00-44419.92%
NVDA221209C000650002022-11-08 1:52PM EST2022-12-0980.5089.5092.750.00--3318.55%
NVDA221216C000650002022-10-27 9:23AM EST2022-12-1670.8495.45100.400.00-30385.84%
NVDA230120C000650002022-11-18 11:34AM EST2023-01-2090.1791.7592.500.00-1137127.49%
NVDA230317C000650002022-10-14 11:08AM EST2023-03-1751.8099.05100.200.00-113170.63%
NVDA230421C000650002022-09-23 10:18AM EST2023-04-2163.1761.0064.250.00-420.00%
NVDA230616C000650002022-11-25 12:32PM EST2023-06-16101.1493.9594.950.00-23491.37%
NVDA230915C000650002022-11-28 10:48AM EST2023-09-15100.1095.3096.450.00-278284.72%
NVDA240119C000650002022-11-07 2:13PM EST2024-01-1984.7096.8599.250.00-48080.68%
NVDA240621C000650002022-11-23 10:51AM EST2024-06-21107.0398.80102.350.00-213277.77%
NVDA250117C000650002022-11-02 10:58AM EST2025-01-1786.50101.05106.150.00-16574.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221202P000650002022-11-17 9:53AM EST2022-12-020.010.000.010.00-1056262.50%
NVDA221209P000650002022-11-10 2:52PM EST2022-12-090.040.000.010.00-57156.25%
NVDA221216P000650002022-11-29 9:41AM EST2022-12-160.010.000.010.00-204,079125.00%
NVDA221223P000650002022-11-29 9:40AM EST2022-12-230.010.000.01-0.01-50.00%167106.25%
NVDA221230P000650002022-11-16 10:29AM EST2022-12-300.050.000.030.00--1101.56%
NVDA230120P000650002022-11-25 11:25AM EST2023-01-200.040.030.050.00-53,09386.72%
NVDA230217P000650002022-11-28 10:38AM EST2023-02-170.110.100.150.00-21,33379.98%
NVDA230317P000650002022-11-28 3:09PM EST2023-03-170.280.270.300.00-61,83877.25%
NVDA230421P000650002022-11-28 11:30AM EST2023-04-210.420.450.490.00-511,07572.71%
NVDA230616P000650002022-11-25 9:47AM EST2023-06-160.730.840.900.00-22,89168.92%
NVDA230915P000650002022-11-25 10:47AM EST2023-09-151.311.471.590.00-11,75264.23%
NVDA240119P000650002022-11-25 11:29AM EST2024-01-192.252.232.750.00-23,11960.29%
NVDA240621P000650002022-11-28 10:02AM EST2024-06-213.473.404.050.00-262657.50%
NVDA250117P000650002022-11-28 9:30AM EST2025-01-175.754.505.200.00-511853.25%