Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C000650002022-06-08 3:59PM EDT2022-07-15120.3079.2081.350.00-10164.06%
NVDA220916C000650002022-06-21 12:55PM EDT2022-09-16104.3079.7081.450.00-630188.82%
NVDA230120C000650002022-05-20 3:29PM EDT2023-01-2098.4595.1598.250.00-10113164.43%
NVDA230616C000650002022-07-01 1:25PM EDT2023-06-1684.2183.0588.45-19.39-18.72%23679.01%
NVDA230915C000650002022-06-23 12:34PM EDT2023-09-15101.5583.4590.100.00-26474.71%
NVDA240119C000650002022-06-23 9:50AM EDT2024-01-19103.0585.1092.200.00-23072.46%
NVDA240621C000650002022-06-29 11:14AM EDT2024-06-2199.5287.3095.000.00-12171.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P000650002022-06-14 1:20PM EDT2022-07-150.030.000.060.00-159157.81%
NVDA220819P000650002022-07-01 3:11PM EDT2022-08-190.080.000.200.00-97493.95%
NVDA220916P000650002022-07-01 3:58PM EDT2022-09-160.320.260.43+0.04+14.29%81,05888.87%
NVDA230120P000650002022-07-01 11:41AM EDT2023-01-201.521.521.68+0.02+1.33%511,59373.27%
NVDA230616P000650002022-07-01 10:19AM EDT2023-06-162.852.783.40+0.19+7.14%222,66666.02%
NVDA230915P000650002022-07-01 12:21PM EDT2023-09-153.903.355.90+0.85+27.87%3220766.39%
NVDA240119P000650002022-07-01 3:44PM EDT2024-01-195.032.796.20+0.53+11.78%6421,21858.01%
NVDA240621P000650002022-07-01 1:08PM EDT2024-06-216.004.306.60+1.16+23.97%867854.80%