Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000650002022-01-12 1:08PM EST2022-06-17205.00166.75171.500.00-23493.26%
NVDA220916C000650002022-01-14 2:25PM EST2022-09-16203.22167.15172.150.00-1230683.86%
NVDA230120C000650002021-12-20 10:58AM EST2023-01-20212.65191.60195.250.00-16113179.60%
NVDA230616C000650002022-01-19 10:55AM EST2023-06-16193.68167.95175.550.00-12672.78%
NVDA240119C000650002022-01-19 3:20PM EST2024-01-19191.46168.20178.000.00-13066.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000650002022-01-20 3:41PM EST2022-06-170.190.060.520.00-359789.75%
NVDA220916P000650002022-01-20 3:41PM EST2022-09-160.390.340.710.00-371976.78%
NVDA230120P000650002022-01-19 2:44PM EST2023-01-200.760.801.000.00-1981,61767.72%
NVDA230616P000650002022-01-21 2:18PM EST2023-06-161.300.001.88+0.24+22.64%4277257.59%
NVDA240119P000650002022-01-20 3:08PM EST2024-01-191.401.202.000.00-11,06053.25%