Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C006450002021-04-16 3:54PM EDT2021-05-2123.9523.6524.55-6.50-21.35%1181,26936.67%
NVDA210618C006450002021-04-16 3:54PM EDT2021-06-1836.6035.8536.95-6.80-15.67%9624339.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521P006450002021-04-16 3:10PM EDT2021-05-2131.3231.1532.65+0.87+2.86%10015336.16%
NVDA210618P006450002021-04-16 3:32PM EDT2021-06-1844.0143.9044.60+2.61+6.30%896538.21%