Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006400002021-07-02 12:02PM EST2023-01-20192.000.000.000.00-142950.00%
NVDA230616C006400002021-07-06 11:16AM EST2023-06-16266.600.000.000.00-2625.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006400002021-07-19 12:13PM EST2023-01-2086.000.000.000.00-43490.00%
NVDA230616P006400002021-07-16 2:47PM EST2023-06-16108.600.000.000.00-1720.00%