Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006400002021-07-16 9:49AM EDT2021-11-19145.000.000.000.00-21450.00%
NVDA211217C006400002021-07-19 12:40PM EDT2021-12-17141.650.000.000.00-13450.00%
NVDA220121C006400002021-07-19 2:47PM EDT2022-01-21150.000.000.000.00-151,72650.00%
NVDA220617C006400002021-07-19 11:54AM EDT2022-06-17172.160.000.000.00-270125.00%
NVDA220916C006400002021-07-19 3:42PM EDT2022-09-16184.830.000.000.00-213025.00%
NVDA230120C006400002021-07-02 1:02PM EDT2023-01-20192.000.000.000.00-142912.50%
NVDA230616C006400002021-07-06 12:16PM EDT2023-06-16266.600.000.000.00-2612.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006400002021-07-19 12:58PM EDT2021-11-1928.660.000.000.00-8600.00%
NVDA211217P006400002021-07-19 10:09AM EDT2021-12-1735.130.000.000.00-1580.00%
NVDA220121P006400002021-07-19 1:38PM EDT2022-01-2139.550.000.000.00-411,9550.00%
NVDA220617P006400002021-07-19 3:52PM EDT2022-06-1761.240.000.000.00-205610.00%
NVDA220916P006400002021-07-19 12:20PM EDT2022-09-1672.150.000.000.00-1520.00%
NVDA230120P006400002021-07-19 1:13PM EDT2023-01-2086.000.000.000.00-43490.00%
NVDA230616P006400002021-07-16 3:47PM EDT2023-06-16108.600.000.000.00-1720.00%