NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00640000 | 2021-07-19 3:42PM EDT | 2022-09-16 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| NVDA230120C00640000 | 2021-07-02 1:02PM EDT | 2023-01-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 25.00% |
| NVDA230616C00640000 | 2021-07-06 12:16PM EDT | 2023-06-16 | 266.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00640000 | 2021-07-19 12:20PM EDT | 2022-09-16 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA230120P00640000 | 2021-07-19 1:13PM EDT | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| NVDA230616P00640000 | 2021-07-16 3:47PM EDT | 2023-06-16 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
