NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00640000 | 2021-07-19 10:54AM EST | 2022-06-17 | 172.16 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 25.00% |
| NVDA220916C00640000 | 2021-07-19 2:42PM EST | 2022-09-16 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| NVDA230120C00640000 | 2021-07-02 12:02PM EST | 2023-01-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 25.00% |
| NVDA230616C00640000 | 2021-07-06 11:16AM EST | 2023-06-16 | 266.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00640000 | 2021-07-19 2:52PM EST | 2022-06-17 | 61.24 | 0.00 | 0.00 | 0.00 | - | 20 | 561 | 0.00% |
| NVDA220916P00640000 | 2021-07-19 11:20AM EST | 2022-09-16 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA230120P00640000 | 2021-07-19 12:13PM EST | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| NVDA230616P00640000 | 2021-07-16 2:47PM EST | 2023-06-16 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
