Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C006400002021-07-06 12:16PM EDT2023-06-16266.600.000.000.00-2625.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P006400002021-07-16 3:47PM EDT2023-06-16108.600.000.000.00-1720.00%