Australia markets open in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.89 -0.70 (-0.46%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C006400002021-07-19 3:42PM EDT2022-09-16184.830.000.000.00-213050.00%
NVDA230120C006400002021-07-02 1:02PM EDT2023-01-20192.000.000.000.00-142925.00%
NVDA230616C006400002021-07-06 12:16PM EDT2023-06-16266.600.000.000.00-2625.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P006400002021-07-19 12:20PM EDT2022-09-1672.150.000.000.00-1520.00%
NVDA230120P006400002021-07-19 1:13PM EDT2023-01-2086.000.000.000.00-43490.00%
NVDA230616P006400002021-07-16 3:47PM EDT2023-06-16108.600.000.000.00-1720.00%