NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:640.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00640000 | 2021-07-16 9:49AM EDT | 2021-11-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NVDA211217C00640000 | 2021-07-19 12:40PM EDT | 2021-12-17 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NVDA220121C00640000 | 2021-07-19 2:47PM EDT | 2022-01-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,726 | 50.00% |
| NVDA220617C00640000 | 2021-07-19 11:54AM EDT | 2022-06-17 | 172.16 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 25.00% |
| NVDA220916C00640000 | 2021-07-19 3:42PM EDT | 2022-09-16 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| NVDA230120C00640000 | 2021-07-02 1:02PM EDT | 2023-01-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 12.50% |
| NVDA230616C00640000 | 2021-07-06 12:16PM EDT | 2023-06-16 | 266.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00640000 | 2021-07-19 12:58PM EDT | 2021-11-19 | 28.66 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| NVDA211217P00640000 | 2021-07-19 10:09AM EDT | 2021-12-17 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NVDA220121P00640000 | 2021-07-19 1:38PM EDT | 2022-01-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 41 | 1,955 | 0.00% |
| NVDA220617P00640000 | 2021-07-19 3:52PM EDT | 2022-06-17 | 61.24 | 0.00 | 0.00 | 0.00 | - | 20 | 561 | 0.00% |
| NVDA220916P00640000 | 2021-07-19 12:20PM EDT | 2022-09-16 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA230120P00640000 | 2021-07-19 1:13PM EDT | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| NVDA230616P00640000 | 2021-07-16 3:47PM EDT | 2023-06-16 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2021 Verizon Media. All rights reserved.
