Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C006400002021-07-19 10:54AM EST2022-06-17172.160.000.000.00-270125.00%
NVDA220916C006400002021-07-19 2:42PM EST2022-09-16184.830.000.000.00-213025.00%
NVDA230120C006400002021-07-02 12:02PM EST2023-01-20192.000.000.000.00-142925.00%
NVDA230616C006400002021-07-06 11:16AM EST2023-06-16266.600.000.000.00-2612.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P006400002021-07-19 2:52PM EST2022-06-1761.240.000.000.00-205610.00%
NVDA220916P006400002021-07-19 11:20AM EST2022-09-1672.150.000.000.00-1520.00%
NVDA230120P006400002021-07-19 12:13PM EST2023-01-2086.000.000.000.00-43490.00%
NVDA230616P006400002021-07-16 2:47PM EST2023-06-16108.600.000.000.00-1720.00%