Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423C006350002021-04-16 3:59PM EDT2021-04-2312.4012.0012.40-7.05-36.25%1,22852935.78%
NVDA210430C006350002021-04-16 3:50PM EDT2021-04-3017.8017.3518.20-7.20-28.80%17643436.44%
NVDA210507C006350002021-04-16 3:47PM EDT2021-05-0721.8021.1022.00-7.00-24.31%494035.79%
NVDA210514C006350002021-04-16 3:52PM EDT2021-05-1425.0023.9525.90-7.27-22.53%147636.46%
NVDA210521C006350002021-04-16 3:57PM EDT2021-05-2128.7027.7029.00-6.74-19.02%9571,14236.50%
NVDA210528C006350002021-04-16 3:57PM EDT2021-05-2834.7032.3037.05-8.80-20.23%1004442.73%
NVDA210618C006350002021-04-16 3:54PM EDT2021-06-1841.1540.2041.55-6.08-12.87%11028339.06%
NVDA210917C006350002021-04-16 3:34PM EDT2021-09-1765.1064.2566.05-4.90-7.00%1941639.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423P006350002021-04-16 3:59PM EDT2021-04-2310.5810.2510.70+0.68+6.87%1,05230635.17%
NVDA210430P006350002021-04-16 3:56PM EDT2021-04-3015.8115.5516.85+0.81+5.40%2208936.76%
NVDA210507P006350002021-04-16 3:58PM EDT2021-05-0719.7119.2520.20+1.17+6.31%114535.29%
NVDA210514P006350002021-04-16 3:36PM EDT2021-05-1423.4222.4524.10+0.72+3.17%1063136.03%
NVDA210521P006350002021-04-16 3:51PM EDT2021-05-2126.5525.8527.25+1.24+4.90%24315936.19%
NVDA210618P006350002021-04-16 3:54PM EDT2021-06-1838.9038.5039.25+2.08+5.65%438938.31%
NVDA210917P006350002021-04-16 11:13AM EDT2021-09-1761.7561.5562.80+1.72+2.87%410338.81%