Australia markets close in 1 hour 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:635.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C006350002020-10-22 3:29PM EDT2020-10-230.010.000.48-0.03-75.00%9279151.17%
NVDA201030C006350002020-10-22 3:29PM EDT2020-10-300.200.010.24-0.06-23.08%43653.47%
NVDA201106C006350002020-10-20 2:01PM EDT2020-11-061.930.550.850.00-51447.82%
NVDA201113C006350002020-10-22 3:13PM EDT2020-11-131.501.421.73-1.83-54.95%75945.53%
NVDA201120C006350002020-10-22 1:46PM EDT2020-11-204.854.554.85-1.60-24.81%2716651.01%
NVDA201218C006350002020-10-22 2:01PM EDT2020-12-1811.3510.4010.80-2.00-14.98%52147.85%
NVDA210618C006350002020-10-21 1:50PM EDT2021-06-1846.0044.6045.30-5.35-10.42%11646.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006350002020-10-22 11:18AM EDT2020-11-20106.10104.25106.25+7.35+7.44%61351.00%
NVDA201218P006350002020-10-20 3:34PM EDT2020-12-18102.85110.65112.050.00-31149.00%