Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.80 +1.33 (0.18%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C006300002021-06-22 1:55PM EDT2021-06-25121.700.000.000.00-200.00%
NVDA210702C006300002021-06-21 3:43PM EDT2021-07-02121.650.000.000.00-100.00%
NVDA210709C006300002021-06-11 2:14PM EDT2021-07-09122.180.000.000.00-500.00%
NVDA210716C006300002021-06-21 11:14AM EDT2021-07-16115.000.000.000.00-100.00%
NVDA210723C006300002021-06-22 3:10PM EDT2021-07-23126.490.000.000.00-100.00%
NVDA210730C006300002021-06-18 2:43PM EDT2021-07-30133.000.000.000.00-100.00%
NVDA210820C006300002021-06-22 12:54PM EDT2021-08-20135.540.000.000.00-300.00%
NVDA210917C006300002021-06-22 3:40PM EDT2021-09-17139.420.000.000.00-300.00%
NVDA211015C006300002021-06-21 3:54PM EDT2021-10-15128.310.000.000.00-600.00%
NVDA211119C006300002021-06-22 1:22PM EDT2021-11-19148.950.000.000.00-200.00%
NVDA211217C006300002021-06-17 9:58AM EDT2021-12-17134.150.000.000.00-1000.00%
NVDA230120C006300002021-06-18 2:58PM EDT2023-01-20186.500.000.000.00-300.00%
NVDA230616C006300002021-06-14 12:14AM EDT2023-06-16187.570.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P006300002021-06-22 2:22PM EDT2021-06-250.220.000.000.00-67050.00%
NVDA210702P006300002021-06-22 12:33PM EDT2021-07-020.510.000.000.00-28025.00%
NVDA210709P006300002021-06-22 10:50AM EDT2021-07-091.090.000.000.00-1012.50%
NVDA210716P006300002021-06-22 3:32PM EDT2021-07-161.750.000.000.00-96012.50%
NVDA210723P006300002021-06-21 3:30PM EDT2021-07-234.870.000.000.00-39012.50%
NVDA210730P006300002021-06-22 3:46PM EDT2021-07-304.220.000.000.00-23012.50%
NVDA210820P006300002021-06-22 3:11PM EDT2021-08-209.280.000.000.00-4706.25%
NVDA210917P006300002021-06-22 12:29PM EDT2021-09-1714.600.000.000.00-1806.25%
NVDA211015P006300002021-06-22 2:09PM EDT2021-10-1519.300.000.000.00-1406.25%
NVDA211119P006300002021-06-21 2:05PM EDT2021-11-1925.400.000.000.00-306.25%
NVDA211217P006300002021-06-22 3:55PM EDT2021-12-1730.250.000.000.00-806.25%
NVDA230120P006300002021-06-17 2:03PM EDT2023-01-2089.670.000.000.00-303.13%