Australia markets open in 5 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.51-7.42 (-4.17%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006300002021-07-16 9:32AM EDT2023-01-20216.500.000.000.00-428325.00%
NVDA230616C006300002021-07-16 10:56AM EDT2023-06-16222.000.000.000.00-11125.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006300002021-07-19 10:56AM EDT2023-01-2081.450.000.000.00-24750.00%
NVDA230616P006300002021-07-14 2:03PM EDT2023-06-1686.820.000.000.00-6390.00%