Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006300002021-07-16 8:32AM EST2023-01-20216.500.000.000.00-428350.00%
NVDA230616C006300002021-07-16 9:56AM EST2023-06-16222.000.000.000.00-11125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006300002021-07-19 9:56AM EST2023-01-2081.450.000.000.00-24750.00%
NVDA230616P006300002021-07-14 1:03PM EST2023-06-1686.820.000.000.00-6390.00%