Australia Markets open in 7 hrs 28 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.17-21.70 (-4.05%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006300002020-09-30 1:34PM EDT2020-10-305.655.256.15+0.05+0.89%22125189.79%
NVDA201106C006300002020-09-30 2:13PM EDT2020-11-069.248.309.50+1.04+12.68%2913119.60%
NVDA201120C006300002020-09-30 3:42PM EDT2020-11-2016.4016.1016.75+1.30+8.61%2813996.95%
NVDA201218C006300002020-09-30 3:24PM EDT2020-12-1823.9024.4025.20+4.77+24.93%1778.90%
NVDA230120C006300002020-09-21 12:02AM EDT2023-01-20117.00121.50126.500.00-2053.10%
Putsfor30 October 2020