Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006200002021-07-15 12:02PM EDT2021-11-19160.510.000.000.00-71350.00%
NVDA211217C006200002021-07-16 10:26AM EDT2021-12-17148.890.000.000.00-758550.00%
NVDA220121C006200002021-07-19 3:13PM EDT2022-01-21165.550.000.000.00-162,40050.00%
NVDA220617C006200002021-07-19 9:36AM EDT2022-06-17168.480.000.000.00-938125.00%
NVDA220916C006200002021-07-19 3:02PM EDT2022-09-16196.800.000.000.00-213125.00%
NVDA230120C006200002021-07-19 12:17PM EDT2023-01-20215.000.000.000.00-1324112.50%
NVDA230616C006200002021-07-19 12:29PM EDT2023-06-16233.380.000.000.00-2812.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006200002021-07-19 2:27PM EDT2021-11-1923.150.000.000.00-562960.00%
NVDA211217P006200002021-07-16 3:53PM EDT2021-12-1734.000.000.000.00-301590.00%
NVDA220121P006200002021-07-19 3:40PM EDT2022-01-2133.700.000.000.00-262,7140.00%
NVDA220617P006200002021-07-16 3:54PM EDT2022-06-1757.850.000.000.00-11,0450.00%
NVDA220916P006200002021-07-19 12:20PM EDT2022-09-1664.420.000.000.00-1430.00%
NVDA230120P006200002021-07-19 3:55PM EDT2023-01-2079.300.000.000.00-481740.00%
NVDA230616P006200002021-07-16 12:41PM EDT2023-06-1693.540.000.000.00-102370.00%