Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C006200002021-07-19 8:36AM EST2022-06-17168.480.000.000.00-938125.00%
NVDA220916C006200002021-07-19 2:02PM EST2022-09-16196.800.000.000.00-213125.00%
NVDA230120C006200002021-07-19 11:17AM EST2023-01-20215.000.000.000.00-1324112.50%
NVDA230616C006200002021-07-19 11:29AM EST2023-06-16233.380.000.000.00-2812.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P006200002021-07-16 2:54PM EST2022-06-1757.850.000.000.00-11,0450.00%
NVDA220916P006200002021-07-19 11:20AM EST2022-09-1664.420.000.000.00-1430.00%
NVDA230120P006200002021-07-19 2:55PM EST2023-01-2079.300.000.000.00-481740.00%
NVDA230616P006200002021-07-16 11:41AM EST2023-06-1693.540.000.000.00-102370.00%