NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00620000 | 2021-07-19 8:36AM EST | 2022-06-17 | 168.48 | 0.00 | 0.00 | 0.00 | - | 9 | 381 | 25.00% |
| NVDA220916C00620000 | 2021-07-19 2:02PM EST | 2022-09-16 | 196.80 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| NVDA230120C00620000 | 2021-07-19 11:17AM EST | 2023-01-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 12.50% |
| NVDA230616C00620000 | 2021-07-19 11:29AM EST | 2023-06-16 | 233.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00620000 | 2021-07-16 2:54PM EST | 2022-06-17 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 0.00% |
| NVDA220916P00620000 | 2021-07-19 11:20AM EST | 2022-09-16 | 64.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVDA230120P00620000 | 2021-07-19 2:55PM EST | 2023-01-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 48 | 174 | 0.00% |
| NVDA230616P00620000 | 2021-07-16 11:41AM EST | 2023-06-16 | 93.54 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
© 2022 Yahoo. All rights reserved.
