Australia markets open in 9 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006200002021-07-19 11:17AM EST2023-01-20215.000.000.000.00-1324150.00%
NVDA230616C006200002021-07-19 11:29AM EST2023-06-16233.380.000.000.00-2825.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006200002021-07-19 2:55PM EST2023-01-2079.300.000.000.00-481740.00%
NVDA230616P006200002021-07-16 11:41AM EST2023-06-1693.540.000.000.00-102370.00%