Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210129C006200002021-01-26 3:59PM EST2021-01-290.180.000.000.00-301025.00%
NVDA210205C006200002021-01-26 3:59PM EST2021-02-051.110.000.000.00-141012.50%
NVDA210212C006200002021-01-26 3:38PM EST2021-02-122.550.000.000.00-15012.50%
NVDA210219C006200002021-01-26 3:55PM EST2021-02-194.030.000.000.00-81012.50%
NVDA210226C006200002021-01-26 3:13PM EST2021-02-268.600.000.000.00-6012.50%
NVDA210305C006200002021-01-26 3:41PM EST2021-03-059.600.000.000.00-2006.25%
NVDA210319C006200002021-01-26 3:56PM EST2021-03-1913.150.000.000.00-8006.25%
NVDA210416C006200002021-01-26 2:19PM EST2021-04-1618.700.000.000.00-206.25%
NVDA210618C006200002021-01-26 10:18AM EST2021-06-1833.250.000.000.00-206.25%
NVDA210917C006200002021-01-25 3:40PM EST2021-09-1748.950.000.000.00-203.13%
NVDA220121C006200002021-01-26 11:54AM EST2022-01-2165.700.000.000.00-303.13%
NVDA220617C006200002021-01-26 2:45PM EST2022-06-1781.990.000.000.00-1203.13%
NVDA220916C006200002021-01-26 9:30AM EST2022-09-1693.050.000.000.00-101.56%
NVDA230120C006200002021-01-21 10:09AM EST2023-01-2099.500.000.000.00-101.56%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210205P006200002020-12-30 2:12PM EST2021-02-0597.570.000.000.00--00.00%
NVDA210219P006200002021-01-26 9:33AM EST2021-02-1980.600.000.000.00-100.00%
NVDA210226P006200002021-01-11 2:00PM EST2021-02-2691.780.000.000.00-100.00%
NVDA210305P006200002021-01-22 10:00AM EST2021-03-0582.150.000.000.00-2000.00%
NVDA210319P006200002021-01-26 1:36PM EST2021-03-1993.620.000.000.00-2000.00%
NVDA210618P006200002021-01-26 2:26PM EST2021-06-18113.500.000.000.00-700.00%
NVDA210917P006200002020-11-10 9:35AM EST2021-09-17139.45143.60148.000.00-12354.12%
NVDA220121P006200002021-01-26 10:28AM EST2022-01-21142.000.000.000.00-100.00%
NVDA220916P006200002020-11-25 2:10PM EST2022-09-16175.06172.00176.500.00-151645.08%
NVDA230120P006200002021-01-22 3:10PM EST2023-01-20167.850.000.000.00-100.00%