Australia Markets open in 11 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
151.06 -0.53 (-0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C006200002021-07-19 3:02PM EDT2022-09-16196.800.000.000.00-213150.00%
NVDA230120C006200002021-07-19 12:17PM EDT2023-01-20215.000.000.000.00-1324125.00%
NVDA230616C006200002021-07-19 12:29PM EDT2023-06-16233.380.000.000.00-2825.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P006200002021-07-19 12:20PM EDT2022-09-1664.420.000.000.00-1430.00%
NVDA230120P006200002021-07-19 3:55PM EDT2023-01-2079.300.000.000.00-481740.00%
NVDA230616P006200002021-07-16 12:41PM EDT2023-06-1693.540.000.000.00-102370.00%