NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:620.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00620000 | 2021-07-15 12:02PM EDT | 2021-11-19 | 160.51 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| NVDA211217C00620000 | 2021-07-16 10:26AM EDT | 2021-12-17 | 148.89 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 50.00% |
| NVDA220121C00620000 | 2021-07-19 3:13PM EDT | 2022-01-21 | 165.55 | 0.00 | 0.00 | 0.00 | - | 16 | 2,400 | 50.00% |
| NVDA220617C00620000 | 2021-07-19 9:36AM EDT | 2022-06-17 | 168.48 | 0.00 | 0.00 | 0.00 | - | 9 | 381 | 25.00% |
| NVDA220916C00620000 | 2021-07-19 3:02PM EDT | 2022-09-16 | 196.80 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| NVDA230120C00620000 | 2021-07-19 12:17PM EDT | 2023-01-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 12.50% |
| NVDA230616C00620000 | 2021-07-19 12:29PM EDT | 2023-06-16 | 233.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00620000 | 2021-07-19 2:27PM EDT | 2021-11-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 56 | 296 | 0.00% |
| NVDA211217P00620000 | 2021-07-16 3:53PM EDT | 2021-12-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 0.00% |
| NVDA220121P00620000 | 2021-07-19 3:40PM EDT | 2022-01-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 26 | 2,714 | 0.00% |
| NVDA220617P00620000 | 2021-07-16 3:54PM EDT | 2022-06-17 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 0.00% |
| NVDA220916P00620000 | 2021-07-19 12:20PM EDT | 2022-09-16 | 64.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVDA230120P00620000 | 2021-07-19 3:55PM EDT | 2023-01-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 48 | 174 | 0.00% |
| NVDA230616P00620000 | 2021-07-16 12:41PM EDT | 2023-06-16 | 93.54 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
© 2021 Verizon Media. All rights reserved.
