Australia markets open in 7 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.40+2.26 (+1.07%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.430.00-45,0082022-01-210.110.00-7025,250
160.340.00-121112022-06-170.590.00-208364
161.810.00-34602022-09-160.860.00-41,174
148.240.00-114552023-01-201.100.00-21,139
148.500.00-31172023-06-161.600.00-45320