Australia markets close in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000625002022-11-09 11:05AM EST2023-01-2077.50103.45104.350.00-1557131.06%
NVDA230616C000625002022-10-26 11:45AM EST2023-06-1673.79100.10105.050.00-158184.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000625002022-12-01 3:29PM EST2023-01-200.030.020.060.00-11,987102.34%
NVDA230616P000625002022-12-05 11:41AM EST2023-06-160.540.520.62+0.03+5.88%29,15370.85%