Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.46-12.26 (-5.25%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000625002021-12-29 12:30PM EST2022-06-17155.00157.25160.300.00-1108115.58%
NVDA220916C000625002022-01-24 9:59AM EST2022-09-16158.00158.00160.700.00-145573.63%
NVDA230120C000625002022-01-24 1:45PM EST2023-01-20159.00158.65161.950.00-450572.96%
NVDA230616C000625002022-01-19 9:39AM EST2023-06-16204.35158.80163.800.00-110869.01%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000625002021-12-01 3:07PM EST2022-06-170.220.050.220.00-440082.03%
NVDA220916P000625002022-01-04 10:08AM EST2022-09-160.350.620.890.00-41,22681.69%
NVDA230120P000625002022-01-24 12:09PM EST2023-01-201.130.311.290.00-21,09666.55%
NVDA230616P000625002022-01-25 12:51PM EST2023-06-161.501.391.75+0.02+1.35%71,03563.49%