Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000625002021-12-20 1:08PM EDT2022-09-16213.03213.25218.100.00-44550.00%
NVDA230120C000625002021-12-23 2:38PM EDT2023-01-20237.19212.45218.550.00-85040.00%
NVDA230616C000625002021-12-28 4:31PM EDT2023-06-16245.35211.00221.000.00-21100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000625002022-01-04 11:08AM EDT2022-09-160.350.240.620.00-41,226105.62%
NVDA230120P000625002022-01-05 2:05PM EDT2023-01-200.770.300.91+0.07+10.00%41,10370.41%
NVDA230616P000625002022-01-04 4:52PM EDT2023-06-161.100.991.190.00-11,69260.08%