NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00615000 | 2024-04-18 1:52PM EDT | 2024-04-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240517C00615000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 237.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00615000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00615000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 270.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00615000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 261.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00615000 | 2024-04-11 9:41AM EDT | 2024-12-20 | 313.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00615000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 299.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00615000 | 2024-04-09 1:03PM EDT | 2025-02-21 | 298.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 59.08% |
| NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00615000 | 2024-04-18 1:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240517P00615000 | 2024-04-18 11:44AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524P00615000 | 2024-04-18 10:23AM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00615000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240719P00615000 | 2024-04-17 3:05PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920P00615000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA241220P00615000 | 2024-04-16 11:25AM EDT | 2024-12-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00615000 | 2024-04-10 3:05PM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250221P00615000 | 2024-03-28 3:27PM EDT | 2025-02-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00615000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00615000 | 2024-04-09 10:14AM EDT | 2025-12-19 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.