Australia markets open in 8 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.12-21.75 (-4.06%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006150002020-10-27 3:38PM EDT2020-10-300.030.000.190.00-1922480.47%
NVDA201106C006150002020-10-27 12:18PM EDT2020-11-060.890.610.830.00-177759.03%
NVDA201113C006150002020-10-27 12:35PM EDT2020-11-131.661.562.00-0.31-15.74%45254.13%
NVDA201120C006150002020-10-28 10:11AM EDT2020-11-204.884.604.90-1.28-20.78%452558.40%
NVDA201127C006150002020-10-26 10:22AM EDT2020-11-276.755.756.450.00-11955.40%
NVDA201204C006150002020-10-26 1:03PM EDT2020-12-048.507.658.350.00-41254.67%
NVDA201218C006150002020-10-28 10:00AM EDT2020-12-1811.1310.8511.45-1.73-13.45%1615752.64%
NVDA210115C006150002020-10-27 10:24AM EDT2021-01-1518.2016.8517.300.00-1550.42%
NVDA210618C006150002020-10-27 10:25AM EDT2021-06-1847.2544.5545.700.00-51848.67%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006150002020-10-23 10:57AM EDT2020-10-3083.4098.7599.550.00-120.00%
NVDA201106P006150002020-10-20 3:17PM EDT2020-11-0672.6098.90100.450.00--10.00%
NVDA201120P006150002020-10-27 12:05PM EDT2020-11-2084.70102.65105.150.00-42751.65%
NVDA201127P006150002020-10-09 9:59AM EDT2020-11-2783.80103.50107.050.00-2250.27%
NVDA201218P006150002020-10-20 3:40PM EDT2020-12-1887.10109.25109.900.00-222448.73%
NVDA210115P006150002020-10-26 3:32PM EDT2021-01-15106.75115.55116.300.00-31148.30%
NVDA210618P006150002020-10-26 1:18PM EDT2021-06-18134.90141.35143.000.00-121646.43%