Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006100002021-07-14 10:18AM EST2023-01-20258.650.000.000.00-1011550.00%
NVDA230616C006100002021-07-16 1:05PM EST2023-06-16222.000.000.000.00-4625.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006100002021-07-19 9:56AM EST2023-01-2074.050.000.000.00-9510.00%
NVDA230616P006100002021-07-19 11:17AM EST2023-06-1688.570.000.000.00-11460.00%