Australia markets open in 5 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.71-8.22 (-4.62%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006100002021-07-14 11:18AM EDT2023-01-20258.650.000.000.00-1011525.00%
NVDA230616C006100002021-07-16 2:05PM EDT2023-06-16222.000.000.000.00-4625.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006100002021-07-19 10:56AM EDT2023-01-2074.050.000.000.00-9510.00%
NVDA230616P006100002021-07-19 12:17PM EDT2023-06-1688.570.000.000.00-11460.00%