Australia markets open in 7 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.40-18.47 (-3.45%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006100002020-10-28 9:39AM EDT2020-10-300.010.000.05-0.03-75.00%349464.84%
NVDA201106C006100002020-10-28 9:53AM EDT2020-11-060.740.791.03-0.28-27.45%610757.52%
NVDA201113C006100002020-10-28 9:36AM EDT2020-11-131.791.842.25-0.66-26.94%211452.34%
NVDA201120C006100002020-10-28 10:36AM EDT2020-11-205.275.155.55-1.81-25.56%3152657.04%
NVDA201127C006100002020-10-27 1:42PM EDT2020-11-277.976.257.000.00-41553.73%
NVDA201204C006100002020-10-28 10:34AM EDT2020-12-048.628.258.85-1.80-17.27%5452.96%
NVDA201218C006100002020-10-28 10:29AM EDT2020-12-1811.6911.9012.60-3.31-22.07%315451.85%
NVDA210115C006100002020-10-27 3:44PM EDT2021-01-1521.9017.7518.450.00-91649.80%
NVDA210319C006100002020-10-27 12:32PM EDT2021-03-1934.7530.4531.300.00-13448.44%
NVDA210618C006100002020-10-27 1:04PM EDT2021-06-1850.2545.9046.950.00-42547.81%
NVDA230120C006100002020-10-07 12:05PM EDT2023-01-20142.85105.50110.500.00-32846.33%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006100002020-10-23 9:52AM EDT2020-10-3073.3095.2596.000.00-24137.26%
NVDA201106P006100002020-10-26 3:12PM EDT2020-11-0687.6894.8596.400.00-6375.18%
NVDA201120P006100002020-10-26 3:31PM EDT2020-11-2092.5599.00100.70+1.30+1.42%24062.94%
NVDA201127P006100002020-10-19 12:02AM EDT2020-11-2768.51100.55103.150.00--160.33%
NVDA201218P006100002020-10-20 11:32AM EDT2020-12-1885.10106.05106.700.00-202654.41%
NVDA210319P006100002020-10-21 3:40PM EDT2021-03-19106.29123.40125.550.00-15049.83%
NVDA210618P006100002020-10-22 3:53PM EDT2021-06-18126.10138.70139.950.00-101748.08%