Australia Markets open in 52 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.19-24.06 (-4.49%)
At close: 4:00PM EST

513.05 +0.86 (0.17%)
After hours: 5:08PM EST

In the money
Show:ListStraddle
Strike:610.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C006100002020-11-10 3:46PM EST2021-03-1924.930.000.000.00-15012.50%
NVDA210618C006100002020-11-10 3:43PM EST2021-06-1839.090.000.000.00-106.25%
NVDA230120C006100002020-11-05 9:30AM EST2023-01-20126.250.000.000.00-103.13%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P006100002020-11-10 3:48PM EST2021-03-19121.970.000.000.00-200.00%
NVDA210618P006100002020-11-06 10:59AM EST2021-06-18105.000.000.000.00-300.00%
NVDA230120P006100002020-11-03 9:49AM EST2023-01-20193.500.000.000.00-100.00%