NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00600000 | 2022-11-28 3:50PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230317C00600000 | 2022-11-18 10:45AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616C00600000 | 2022-11-21 3:53PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240119C00600000 | 2022-11-28 3:44PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00600000 | 2022-11-28 2:01PM EST | 2023-01-20 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00600000 | 2022-11-17 2:51PM EST | 2023-03-17 | 442.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA230616P00600000 | 2022-11-23 12:29PM EST | 2023-06-16 | 437.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA240119P00600000 | 2022-11-09 1:52PM EST | 2024-01-19 | 461.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
