Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C006000002023-03-31 10:58AM EDT2023-06-160.030.010.04+0.01+50.00%7833,67954.10%
NVDA240119C006000002023-03-31 3:51PM EDT2024-01-192.101.752.210.00-2819,26946.88%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P006000002023-02-24 2:41PM EDT2023-06-16367.75320.05324.650.00-18062.99%
NVDA240119P006000002023-03-30 1:06PM EDT2024-01-19327.01318.00327.000.00-8054.58%