Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.27-4.43 (-2.72%)
At close: 04:00PM EST
158.04 -0.23 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006000002022-11-28 3:50PM EST2023-01-200.010.000.000.00-2050.00%
NVDA230317C006000002022-11-18 10:45AM EST2023-03-170.010.000.000.00-2050.00%
NVDA230616C006000002022-11-21 3:53PM EST2023-06-160.010.000.000.00-9025.00%
NVDA240119C006000002022-11-28 3:44PM EST2024-01-190.300.000.000.00-15025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006000002022-11-28 2:01PM EST2023-01-20440.350.000.000.00-200.00%
NVDA230317P006000002022-11-17 2:51PM EST2023-03-17442.850.000.000.00-8600.00%
NVDA230616P006000002022-11-23 12:29PM EST2023-06-16437.150.000.000.00-6300.00%
NVDA240119P006000002022-11-09 1:52PM EST2024-01-19461.900.000.000.00-2200.00%