Australia markets open in 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.89 -0.70 (-0.46%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C006000002022-06-30 1:34PM EDT2022-09-160.010.000.030.00-1307,14089.06%
NVDA230120C006000002022-06-30 3:32PM EDT2023-01-200.050.040.08+0.01+25.00%1006,86161.91%
NVDA230317C006000002022-06-30 1:04PM EDT2023-03-170.100.000.12-0.02-16.67%51,26454.88%
NVDA230616C006000002022-06-30 3:35PM EDT2023-06-160.280.270.30+0.01+3.70%12727,16355.27%
NVDA240119C006000002022-06-30 3:59PM EDT2024-01-191.001.001.14-0.16-13.79%768,45651.44%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P006000002022-02-10 11:58AM EDT2022-09-16335.65376.30382.200.00-400.00%
NVDA230120P006000002022-05-09 10:45AM EDT2023-01-20425.10411.45415.750.00-400.00%
NVDA230317P006000002022-06-27 3:05PM EDT2023-03-17431.15445.75450.750.00-2086.18%
NVDA230616P006000002022-06-23 1:19PM EDT2023-06-16440.55443.50453.000.00-23084.11%
NVDA240119P006000002022-06-30 1:49PM EDT2024-01-19446.70443.00453.00+8.20+1.87%21366.25%