NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00600000 | 2022-06-30 1:34PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 130 | 7,140 | 89.06% |
| NVDA230120C00600000 | 2022-06-30 3:32PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 100 | 6,861 | 61.91% |
| NVDA230317C00600000 | 2022-06-30 1:04PM EDT | 2023-03-17 | 0.10 | 0.00 | 0.12 | -0.02 | -16.67% | 5 | 1,264 | 54.88% |
| NVDA230616C00600000 | 2022-06-30 3:35PM EDT | 2023-06-16 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 127 | 27,163 | 55.27% |
| NVDA240119C00600000 | 2022-06-30 3:59PM EDT | 2024-01-19 | 1.00 | 1.00 | 1.14 | -0.16 | -13.79% | 76 | 8,456 | 51.44% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00600000 | 2022-02-10 11:58AM EDT | 2022-09-16 | 335.65 | 376.30 | 382.20 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230120P00600000 | 2022-05-09 10:45AM EDT | 2023-01-20 | 425.10 | 411.45 | 415.75 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230317P00600000 | 2022-06-27 3:05PM EDT | 2023-03-17 | 431.15 | 445.75 | 450.75 | 0.00 | - | 2 | 0 | 86.18% |
| NVDA230616P00600000 | 2022-06-23 1:19PM EDT | 2023-06-16 | 440.55 | 443.50 | 453.00 | 0.00 | - | 23 | 0 | 84.11% |
| NVDA240119P00600000 | 2022-06-30 1:49PM EDT | 2024-01-19 | 446.70 | 443.00 | 453.00 | +8.20 | +1.87% | 2 | 13 | 66.25% |
© 2022 Yahoo. All rights reserved.
