NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00600000 | 2023-03-31 10:58AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 78 | 33,679 | 54.10% |
| NVDA240119C00600000 | 2023-03-31 3:51PM EDT | 2024-01-19 | 2.10 | 1.75 | 2.21 | 0.00 | - | 281 | 9,269 | 46.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00600000 | 2023-02-24 2:41PM EDT | 2023-06-16 | 367.75 | 320.05 | 324.65 | 0.00 | - | 18 | 0 | 62.99% |
| NVDA240119P00600000 | 2023-03-30 1:06PM EDT | 2024-01-19 | 327.01 | 318.00 | 327.00 | 0.00 | - | 8 | 0 | 54.58% |
© 2023 Yahoo. All rights reserved.
