Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C006000002022-01-21 3:53PM EST2022-06-170.280.220.44-0.02-6.67%1402,03660.60%
NVDA220916C006000002022-01-21 3:58PM EST2022-09-160.800.801.15-0.07-8.05%1494,60454.87%
NVDA230120C006000002022-01-21 3:59PM EST2023-01-202.142.002.54-0.21-8.94%1405,24850.75%
NVDA230317C006000002022-01-21 3:53PM EST2023-03-172.752.593.20-0.75-21.43%371,02750.29%
NVDA230616C006000002022-01-21 3:58PM EST2023-06-164.253.754.75-0.30-6.59%9933,23049.32%
NVDA240119C006000002022-01-21 3:48PM EST2024-01-198.008.009.40-1.27-13.70%1843,33548.36%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P006000002021-12-17 12:37PM EST2022-06-17318.30342.20345.200.00-230.00%
NVDA220916P006000002021-12-16 10:15AM EST2022-09-16307.70329.40332.150.00-430.00%
NVDA230120P006000002021-12-29 12:40PM EST2023-01-20307.25363.70369.800.00-24855.26%
NVDA230317P006000002022-01-18 9:30AM EST2023-03-17347.66363.60370.300.00-130752.81%
NVDA230616P006000002022-01-19 2:29PM EST2023-06-16348.02363.30371.200.00-28149.91%
NVDA240119P006000002022-01-20 3:46PM EST2024-01-19368.60364.50373.90+8.60+2.39%313246.12%