Australia markets close in 3 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.42-4.40 (-2.75%)
At close: 04:00PM EDT
155.55 +0.13 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C000600002022-06-08 10:17AM EDT2022-07-15129.4594.3596.800.00--50199.61%
NVDA220916C000600002022-05-23 1:56PM EDT2022-09-16108.00103.10105.300.00-4480221.12%
NVDA230120C000600002022-06-27 11:58AM EDT2023-01-20112.8096.5598.650.00-175089.38%
NVDA230915C000600002022-06-23 2:26PM EDT2023-09-15105.0097.50102.650.00-2474.93%
NVDA240119C000600002022-06-28 3:26PM EDT2024-01-19107.85100.00104.100.00-131074.27%
NVDA240621C000600002022-06-21 1:21PM EDT2024-06-21117.67100.85109.000.00-212075.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P000600002022-06-21 2:15PM EDT2022-07-150.020.000.050.00-1110162.50%
NVDA220819P000600002022-06-29 12:42PM EDT2022-08-190.040.010.06+0.02+100.00%12294.14%
NVDA220916P000600002022-06-29 2:52PM EDT2022-09-160.180.130.20+0.06+50.00%1362,41890.63%
NVDA230120P000600002022-06-29 2:45PM EDT2023-01-201.010.921.06+0.17+20.24%804,28675.17%
NVDA230915P000600002022-06-29 1:53PM EDT2023-09-152.902.333.35+0.40+16.00%4142,69265.08%
NVDA240119P000600002022-06-29 3:56PM EDT2024-01-193.603.103.95+0.25+7.46%1447,49160.91%
NVDA240621P000600002022-06-24 10:18AM EDT2024-06-213.754.055.700.00-1626759.53%