Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.27-4.43 (-2.72%)
At close: 04:00PM EST
159.78 +1.51 (+0.95%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221216C000600002022-11-21 10:39AM EST2022-12-1692.590.000.000.00-100.00%
NVDA230120C000600002022-11-23 2:39PM EST2023-01-20104.050.000.000.00-5300.00%
NVDA230217C000600002022-11-22 2:52PM EST2023-02-1799.700.000.000.00-100.00%
NVDA230421C000600002022-11-07 1:44PM EST2023-04-2182.980.000.000.00-100.00%
NVDA230616C000600002022-11-16 2:32PM EST2023-06-16103.500.000.000.00-200.00%
NVDA230915C000600002022-11-11 9:47AM EST2023-09-15101.920.000.000.00-500.00%
NVDA240119C000600002022-11-21 9:35AM EST2024-01-1995.700.000.000.00-200.00%
NVDA240621C000600002022-11-11 9:52AM EST2024-06-21108.000.000.000.00-200.00%
NVDA250117C000600002022-11-16 12:04PM EST2025-01-17109.200.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221216P000600002022-11-22 11:24AM EST2022-12-160.010.000.000.00-191050.00%
NVDA230120P000600002022-11-28 2:20PM EST2023-01-200.020.000.000.00-3050.00%
NVDA230217P000600002022-11-28 3:55PM EST2023-02-170.080.000.000.00-7050.00%
NVDA230317P000600002022-11-23 11:39AM EST2023-03-170.190.000.000.00-21025.00%
NVDA230421P000600002022-11-28 3:14PM EST2023-04-210.320.000.000.00-22025.00%
NVDA230616P000600002022-11-25 9:33AM EST2023-06-160.590.000.000.00-8025.00%
NVDA230915P000600002022-11-23 11:49AM EST2023-09-151.000.000.000.00-4025.00%
NVDA240119P000600002022-11-28 11:41AM EST2024-01-191.870.000.000.00-5025.00%
NVDA240621P000600002022-11-25 10:03AM EST2024-06-212.620.000.000.00-2012.50%
NVDA250117P000600002022-11-28 11:56AM EST2025-01-173.990.000.000.00-4012.50%