NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00060000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 126.90 | 125.10 | 127.55 | -7.47 | -5.56% | 1 | 322 | 0.00% |
| NVDA240621C00060000 | 2022-08-08 12:05PM EDT | 2024-06-21 | 121.50 | 124.65 | 130.85 | 0.00 | - | - | 25 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915P00060000 | 2022-08-11 12:24PM EDT | 2023-09-15 | 1.35 | 1.08 | 1.58 | -0.36 | -21.05% | 10 | 2,114 | 119.12% |
| NVDA240119P00060000 | 2022-08-11 10:56AM EDT | 2024-01-19 | 1.95 | 1.90 | 2.18 | -0.42 | -17.72% | 2 | 7,242 | 98.49% |
| NVDA240621P00060000 | 2022-08-10 1:49PM EDT | 2024-06-21 | 3.55 | 2.25 | 3.60 | +0.16 | +4.72% | 2 | 251 | 86.46% |
© 2023 Yahoo. All rights reserved.
