NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00060000 | 2024-03-18 10:03AM EDT | 2024-04-19 | 852.35 | 779.25 | 781.60 | 0.00 | - | 20 | 21 | 0.00% |
| NVDA240621C00060000 | 2024-03-06 2:15PM EDT | 2024-06-21 | 835.67 | 819.30 | 822.70 | 0.00 | - | 1 | 173 | 689.14% |
| NVDA250117C00060000 | 2024-02-22 11:30AM EDT | 2025-01-17 | 721.53 | 881.90 | 892.20 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA250620C00060000 | 2024-01-19 11:41AM EDT | 2025-06-20 | 524.83 | 661.95 | 678.05 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA251219C00060000 | 2024-02-14 1:39PM EDT | 2025-12-19 | 672.64 | 822.15 | 829.00 | 0.00 | - | 3 | 0 | 241.13% |
| NVDA260116C00060000 | 2024-02-08 12:55PM EDT | 2026-01-16 | 649.50 | 814.00 | 832.00 | 0.00 | - | 4 | 51 | 225.67% |
| NVDA260618C00060000 | 2024-02-02 11:08AM EDT | 2026-06-18 | 597.50 | 761.60 | 777.70 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA261218C00060000 | 2024-03-26 3:29PM EDT | 2026-12-18 | 892.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00060000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 206.25% |
| NVDA240920P00060000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| NVDA241220P00060000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 68 | 102.73% |
| NVDA250117P00060000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,955 | 50.00% |
| NVDA250620P00060000 | 2024-04-16 11:10AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 50.00% |
| NVDA251219P00060000 | 2024-01-31 11:48AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA260116P00060000 | 2024-04-12 12:36PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| NVDA260618P00060000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVDA261218P00060000 | 2024-04-08 11:32AM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.