Australia Markets close in 4 hrs 33 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.72+4.48 (+2.01%)
At close: 04:00PM EST
231.30 +3.58 (+1.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000600002021-11-10 6:54AM EST2022-06-17103.11238.40245.050.00--920.00%
NVDA220916C000600002022-01-05 3:33PM EST2022-09-16218.00215.30220.25-28.87-11.69%8487424.68%
NVDA230120C000600002022-01-05 11:30AM EST2023-01-20228.11216.10221.05-11.48-4.79%5522350.27%
NVDA240119C000600002022-01-04 2:05PM EST2024-01-19220.50214.50224.50-13.00-5.57%1107253.97%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000600002021-12-28 12:50PM EST2022-06-170.210.130.290.00-13,18391.41%
NVDA220916P000600002022-01-05 10:20AM EST2022-09-160.320.240.45-0.05-13.51%22,47776.22%
NVDA230120P000600002022-01-05 10:57AM EST2023-01-200.750.650.77+0.14+22.95%33,01468.51%
NVDA240119P000600002022-01-05 1:12PM EST2024-01-191.641.131.65+0.08+5.13%23,61154.36%