Australia markets open in 7 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.53-20.34 (-3.80%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C005950002020-10-28 10:47AM EDT2020-10-300.050.040.050.00-852460.94%
NVDA201106C005950002020-10-28 10:23AM EDT2020-11-061.351.301.39-0.65-32.50%5222155.96%
NVDA201113C005950002020-10-27 3:15PM EDT2020-11-133.213.003.25-0.49-13.24%19252.75%
NVDA201120C005950002020-10-28 10:39AM EDT2020-11-207.307.157.35-1.65-18.44%3678757.76%
NVDA201127C005950002020-10-28 9:31AM EDT2020-11-279.998.509.25-1.04-9.43%125754.73%
NVDA201204C005950002020-10-23 9:40AM EDT2020-12-0410.5610.6011.40-5.14-32.74%1153.77%
NVDA201218C005950002020-10-28 10:35AM EDT2020-12-1815.0914.5015.05-3.70-19.69%210152.11%
NVDA210115C005950002020-10-27 11:14AM EDT2021-01-1525.6420.9521.500.00-61450.17%
NVDA210618C005950002020-10-27 2:48PM EDT2021-06-1856.1549.7550.650.00-82348.01%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P005950002020-10-28 9:52AM EDT2020-10-3075.5580.0080.85+19.85+35.64%11395.12%
NVDA201106P005950002020-10-23 11:30AM EDT2020-11-0661.8080.9081.950.00-11660.97%
NVDA201120P005950002020-10-27 10:41AM EDT2020-11-2072.4087.0087.650.00-53259.46%
NVDA201127P005950002020-10-26 12:11PM EDT2020-11-2774.7287.6090.500.00-607056.37%
NVDA201218P005950002020-10-28 10:49AM EDT2020-12-1895.4094.6595.15+16.80+21.37%52153.14%
NVDA210115P005950002020-10-26 12:10PM EDT2021-01-1587.20100.10101.600.00-2250.05%
NVDA210618P005950002020-10-19 12:02AM EDT2021-06-18106.90128.15129.250.00--1147.50%