NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:58AM EDT
Pre-market: 04:58AM EDT
Strike:595.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00595000 | 2021-06-21 12:16PM EDT | 2021-06-25 | 130.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210702C00595000 | 2021-06-22 11:24AM EDT | 2021-07-02 | 162.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210716C00595000 | 2021-06-22 3:26PM EDT | 2021-07-16 | 161.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210723C00595000 | 2021-06-14 9:30AM EDT | 2021-07-23 | 124.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210820C00595000 | 2021-06-18 10:07AM EDT | 2021-08-20 | 178.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210917C00595000 | 2021-06-21 11:43AM EDT | 2021-09-17 | 139.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA211217C00595000 | 2021-06-17 11:43AM EDT | 2021-12-17 | 151.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00595000 | 2021-06-22 3:45PM EDT | 2021-06-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210702P00595000 | 2021-06-22 1:42PM EDT | 2021-07-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NVDA210709P00595000 | 2021-06-22 2:23PM EDT | 2021-07-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA210716P00595000 | 2021-06-22 3:23PM EDT | 2021-07-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA210723P00595000 | 2021-06-21 2:55PM EDT | 2021-07-23 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA210820P00595000 | 2021-06-22 3:17PM EDT | 2021-08-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA210917P00595000 | 2021-06-21 10:48AM EDT | 2021-09-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA211217P00595000 | 2021-06-18 10:49AM EDT | 2021-12-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
