Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005950002021-06-21 12:16PM EDT2021-06-25130.330.000.000.00-100.00%
NVDA210702C005950002021-06-22 11:24AM EDT2021-07-02162.050.000.000.00-600.00%
NVDA210716C005950002021-06-22 3:26PM EDT2021-07-16161.450.000.000.00-300.00%
NVDA210723C005950002021-06-14 9:30AM EDT2021-07-23124.780.000.000.00-100.00%
NVDA210820C005950002021-06-18 10:07AM EDT2021-08-20178.270.000.000.00-500.00%
NVDA210917C005950002021-06-21 11:43AM EDT2021-09-17139.600.000.000.00-200.00%
NVDA211217C005950002021-06-17 11:43AM EDT2021-12-17151.060.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005950002021-06-22 3:45PM EDT2021-06-250.080.000.000.00-6050.00%
NVDA210702P005950002021-06-22 1:42PM EDT2021-07-020.370.000.000.00-96025.00%
NVDA210709P005950002021-06-22 2:23PM EDT2021-07-090.500.000.000.00-2025.00%
NVDA210716P005950002021-06-22 3:23PM EDT2021-07-160.840.000.000.00-6012.50%
NVDA210723P005950002021-06-21 2:55PM EDT2021-07-232.190.000.000.00-1012.50%
NVDA210820P005950002021-06-22 3:17PM EDT2021-08-205.200.000.000.00-22012.50%
NVDA210917P005950002021-06-21 10:48AM EDT2021-09-1712.500.000.000.00-5012.50%
NVDA211217P005950002021-06-18 10:49AM EDT2021-12-1720.050.000.000.00-106.25%