Australia Markets open in 7 hrs 31 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.00-20.87 (-3.89%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C005900002020-09-30 3:11PM EDT2020-10-3012.4512.2013.25+0.13+1.06%390197.61%
NVDA201106C005900002020-09-30 2:04PM EDT2020-11-0617.5016.3017.90+2.40+15.89%2630123.76%
NVDA201120C005900002020-09-30 3:55PM EDT2020-11-2027.3426.1527.10+4.46+19.49%79144100.15%
NVDA201218C005900002020-09-30 3:19PM EDT2020-12-1835.1035.5536.60+2.55+7.83%11580.97%
NVDA230120C005900002020-09-29 12:19PM EDT2023-01-20129.12134.00139.000.00-1653.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P005900002020-09-30 2:44PM EDT2020-11-2076.8074.2575.80-38.00-33.10%181331.18%
NVDA201218P005900002020-09-25 9:38AM EDT2020-12-18117.8783.8085.550.00-13343.88%