Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005900002021-07-07 3:24PM EDT2021-11-19242.320.000.000.00-202850.00%
NVDA211217C005900002021-06-28 2:46PM EDT2021-12-17228.010.000.000.00-13750.00%
NVDA230120C005900002021-07-14 3:19PM EDT2023-01-20269.690.000.000.00-120112.50%
NVDA230616C005900002021-07-16 3:47PM EDT2023-06-16225.810.000.000.00-13712.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005900002021-07-19 3:53PM EDT2021-11-1917.650.000.000.00-3600.00%
NVDA211217P005900002021-07-19 9:30AM EDT2021-12-1726.250.000.000.00-21330.00%
NVDA230120P005900002021-07-19 3:53PM EDT2023-01-2067.450.000.000.00-8960.00%
NVDA230616P005900002021-07-15 10:19AM EDT2023-06-1677.500.000.000.00-13340.00%