NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:590.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00590000 | 2021-07-07 3:24PM EDT | 2021-11-19 | 242.32 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| NVDA211217C00590000 | 2021-06-28 2:46PM EDT | 2021-12-17 | 228.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NVDA230120C00590000 | 2021-07-14 3:19PM EDT | 2023-01-20 | 269.69 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| NVDA230616C00590000 | 2021-07-16 3:47PM EDT | 2023-06-16 | 225.81 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00590000 | 2021-07-19 3:53PM EDT | 2021-11-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| NVDA211217P00590000 | 2021-07-19 9:30AM EDT | 2021-12-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| NVDA230120P00590000 | 2021-07-19 3:53PM EDT | 2023-01-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| NVDA230616P00590000 | 2021-07-15 10:19AM EDT | 2023-06-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
© 2021 Verizon Media. All rights reserved.
