NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:590.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00590000 | 2021-07-14 3:19PM EDT | 2023-01-20 | 269.69 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| NVDA230616C00590000 | 2021-07-16 3:47PM EDT | 2023-06-16 | 225.81 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00590000 | 2021-07-19 3:53PM EDT | 2023-01-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| NVDA230616P00590000 | 2021-07-15 10:19AM EDT | 2023-06-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
