Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
269.98 +5.30 (+2.00%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005900002021-07-16 3:47PM EDT2023-06-16225.810.000.000.00-13725.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005900002021-07-15 10:19AM EDT2023-06-1677.500.000.000.00-13340.00%