NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.00-20.87 (-3.89%)
As of 11:29AM EDT. Market open.
Strike:590.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00590000 | 2020-09-30 3:11PM EDT | 2020-10-30 | 12.45 | 12.20 | 13.25 | +0.13 | +1.06% | 39 | 0 | 197.61% |
| NVDA201106C00590000 | 2020-09-30 2:04PM EDT | 2020-11-06 | 17.50 | 16.30 | 17.90 | +2.40 | +15.89% | 26 | 30 | 123.76% |
| NVDA201120C00590000 | 2020-09-30 3:55PM EDT | 2020-11-20 | 27.34 | 26.15 | 27.10 | +4.46 | +19.49% | 79 | 144 | 100.15% |
| NVDA201218C00590000 | 2020-09-30 3:19PM EDT | 2020-12-18 | 35.10 | 35.55 | 36.60 | +2.55 | +7.83% | 1 | 15 | 80.97% |
| NVDA230120C00590000 | 2020-09-29 12:19PM EDT | 2023-01-20 | 129.12 | 134.00 | 139.00 | 0.00 | - | 1 | 6 | 53.50% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120P00590000 | 2020-09-30 2:44PM EDT | 2020-11-20 | 76.80 | 74.25 | 75.80 | -38.00 | -33.10% | 18 | 13 | 31.18% |
| NVDA201218P00590000 | 2020-09-25 9:38AM EDT | 2020-12-18 | 117.87 | 83.80 | 85.55 | 0.00 | - | 1 | 33 | 43.88% |
© 2020 Verizon Media. All rights reserved.
