Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005900002021-07-14 2:19PM EST2023-01-20269.690.000.000.00-120150.00%
NVDA230616C005900002021-07-16 2:47PM EST2023-06-16225.810.000.000.00-13725.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005900002021-07-19 2:53PM EST2023-01-2067.450.000.000.00-8960.00%
NVDA230616P005900002021-07-15 9:19AM EST2023-06-1677.500.000.000.00-13340.00%