Australia markets open in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.32-7.61 (-4.28%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005900002021-07-14 3:19PM EDT2023-01-20269.690.000.000.00-120125.00%
NVDA230616C005900002021-07-16 3:47PM EDT2023-06-16225.810.000.000.00-13725.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005900002021-07-19 3:53PM EDT2023-01-2067.450.000.000.00-8960.00%
NVDA230616P005900002021-07-15 10:19AM EDT2023-06-1677.500.000.000.00-13340.00%