Australia markets open in 8 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.30-21.57 (-4.03%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C005850002020-10-28 10:04AM EDT2020-10-300.050.000.09-0.07-58.33%755955.47%
NVDA201106C005850002020-10-28 10:25AM EDT2020-11-061.871.912.06-1.25-40.06%7417956.57%
NVDA201113C005850002020-10-27 3:56PM EDT2020-11-135.813.904.500.00-619653.47%
NVDA201120C005850002020-10-28 10:28AM EDT2020-11-208.568.759.35-3.44-28.67%2135858.90%
NVDA201127C005850002020-10-28 9:37AM EDT2020-11-2711.2510.3511.15-1.42-11.21%111755.58%
NVDA201204C005850002020-10-26 3:07PM EDT2020-12-0413.8512.6513.550.00-2954.66%
NVDA201218C005850002020-10-28 10:21AM EDT2020-12-1817.0317.0517.50-3.17-15.69%214853.15%
NVDA210115C005850002020-10-27 10:06AM EDT2021-01-1527.4523.4024.250.00-174150.51%
NVDA210618C005850002020-10-27 10:02AM EDT2021-06-1858.5553.3054.400.00-1748.85%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P005850002020-10-27 1:34PM EDT2020-10-3069.8068.1568.75+16.86+31.85%2380.00%
NVDA201106P005850002020-10-27 2:24PM EDT2020-11-0655.0570.2071.900.00-22150.32%
NVDA201113P005850002020-10-06 1:04PM EDT2020-11-1366.3572.5075.40+24.19+57.38%4255.41%
NVDA201120P005850002020-10-26 1:55PM EDT2020-11-2075.5076.6580.00+4.45+6.26%38555.16%
NVDA201127P005850002020-10-26 1:28PM EDT2020-11-2772.9578.5081.950.00-636052.91%
NVDA201218P005850002020-10-26 10:49AM EDT2020-12-1868.0085.4587.100.00-14550.59%
NVDA210115P005850002020-10-22 9:43AM EDT2021-01-1574.0091.7093.300.00--249.12%
NVDA210618P005850002020-10-27 9:56AM EDT2021-06-18110.00120.45121.500.00-2746.66%