Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005850002021-06-22 12:51PM EDT2021-06-25171.500.000.000.00-200.00%
NVDA210702C005850002021-06-11 12:19PM EDT2021-07-02131.500.000.000.00-100.00%
NVDA210709C005850002021-06-15 3:59PM EDT2021-07-09126.420.000.000.00--00.00%
NVDA210716C005850002021-06-22 3:39PM EDT2021-07-16171.600.000.000.00-400.00%
NVDA210820C005850002021-06-18 9:42AM EDT2021-08-20185.700.000.000.00-100.00%
NVDA210917C005850002021-06-22 3:01PM EDT2021-09-17174.990.000.000.00-200.00%
NVDA211217C005850002021-06-15 2:28PM EDT2021-12-17156.690.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005850002021-06-21 3:06PM EDT2021-06-250.050.000.000.00-26050.00%
NVDA210702P005850002021-06-22 2:31PM EDT2021-07-020.310.000.000.00-3025.00%
NVDA210709P005850002021-06-22 2:27PM EDT2021-07-090.470.000.000.00-13025.00%
NVDA210716P005850002021-06-22 3:36PM EDT2021-07-160.740.000.000.00-14025.00%
NVDA210820P005850002021-06-21 3:21PM EDT2021-08-205.940.000.000.00-46012.50%
NVDA210917P005850002021-06-22 3:45PM EDT2021-09-177.400.000.000.00-17012.50%
NVDA211217P005850002021-06-21 1:09PM EDT2021-12-1720.850.000.000.00-106.25%