NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:585.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00585000 | 2021-06-15 2:28PM EDT | 2021-12-17 | 156.69 | 192.05 | 194.65 | 0.00 | - | 2 | 21 | 850.89% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00585000 | 2021-07-19 9:52AM EDT | 2021-12-17 | 22.01 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
© 2021 Verizon Media. All rights reserved.
