NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:41AM EDT
Pre-market: 04:41AM EDT
Strike:585.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00585000 | 2021-06-22 12:51PM EDT | 2021-06-25 | 171.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210702C00585000 | 2021-06-11 12:19PM EDT | 2021-07-02 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210709C00585000 | 2021-06-15 3:59PM EDT | 2021-07-09 | 126.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA210716C00585000 | 2021-06-22 3:39PM EDT | 2021-07-16 | 171.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210820C00585000 | 2021-06-18 9:42AM EDT | 2021-08-20 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210917C00585000 | 2021-06-22 3:01PM EDT | 2021-09-17 | 174.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA211217C00585000 | 2021-06-15 2:28PM EDT | 2021-12-17 | 156.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00585000 | 2021-06-21 3:06PM EDT | 2021-06-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA210702P00585000 | 2021-06-22 2:31PM EDT | 2021-07-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA210709P00585000 | 2021-06-22 2:27PM EDT | 2021-07-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA210716P00585000 | 2021-06-22 3:36PM EDT | 2021-07-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA210820P00585000 | 2021-06-21 3:21PM EDT | 2021-08-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVDA210917P00585000 | 2021-06-22 3:45PM EDT | 2021-09-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA211217P00585000 | 2021-06-21 1:09PM EDT | 2021-12-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
