NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00580000 | 2022-11-04 9:18AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230317C00580000 | 2022-11-07 2:40PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616C00580000 | 2022-11-14 10:30AM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240119C00580000 | 2022-11-25 9:30AM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00580000 | 2022-11-28 9:42AM EST | 2023-01-20 | 417.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00580000 | 2022-07-26 11:45AM EST | 2023-03-17 | 414.29 | 401.25 | 405.10 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA230616P00580000 | 2022-07-18 2:12PM EST | 2023-06-16 | 418.53 | 392.40 | 400.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00580000 | 2022-10-07 2:33PM EST | 2024-01-19 | 458.35 | 434.00 | 443.00 | 0.00 | - | 150 | 0 | 101.54% |
© 2022 Yahoo. All rights reserved.
