Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C005800002022-01-21 10:58AM EST2022-06-170.320.040.50-0.03-8.57%119457.42%
NVDA220916C005800002022-01-19 3:54PM EST2022-09-160.950.801.28-0.21-18.10%154853.81%
NVDA230120C005800002022-01-21 11:44AM EST2023-01-202.701.592.97-0.50-15.62%191551.86%
NVDA230317C005800002022-01-19 3:10PM EST2023-03-173.332.194.05-0.82-19.76%11,14251.29%
NVDA230616C005800002022-01-21 12:20PM EST2023-06-165.004.256.20-2.20-30.56%11,28050.97%
NVDA240119C005800002022-01-21 3:15PM EST2024-01-199.408.0011.25-0.60-6.00%651849.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P005800002021-12-14 11:40AM EST2022-06-17303.39307.75310.450.00-120.00%
NVDA220916P005800002021-07-16 2:07PM EST2022-09-1651.300.000.000.00-11050.00%
NVDA230120P005800002022-01-07 10:50AM EST2023-01-20310.57343.85349.950.00-125354.24%
NVDA230317P005800002021-12-17 9:32AM EST2023-03-17302.00323.35327.050.00-27530.00%
NVDA230616P005800002022-01-19 2:29PM EST2023-06-16328.42343.60351.500.00-242949.26%
NVDA240119P005800002022-01-19 2:28PM EST2024-01-19330.20345.00354.400.00-2945.70%