Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.27-4.43 (-2.72%)
At close: 04:00PM EST
158.04 -0.23 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005800002022-11-04 9:18AM EST2023-01-200.010.000.000.00-10050.00%
NVDA230317C005800002022-11-07 2:40PM EST2023-03-170.010.000.000.00-1050.00%
NVDA230616C005800002022-11-14 10:30AM EST2023-06-160.020.000.000.00-1025.00%
NVDA240119C005800002022-11-25 9:30AM EST2024-01-190.440.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005800002022-11-28 9:42AM EST2023-01-20417.350.000.000.00-200.00%
NVDA230317P005800002022-07-26 11:45AM EST2023-03-17414.29401.25405.100.00-11800.00%
NVDA230616P005800002022-07-18 2:12PM EST2023-06-16418.53392.40400.500.00-200.00%
NVDA240119P005800002022-10-07 2:33PM EST2024-01-19458.35434.00443.000.00-1500101.54%