Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005800002021-07-16 1:53PM EDT2021-11-19173.360.000.000.00-21150.00%
NVDA211217C005800002021-07-07 12:53PM EDT2021-12-17253.400.000.000.00-13350.00%
NVDA220121C005800002021-07-19 3:08PM EDT2022-01-21194.340.000.000.00-489825.00%
NVDA220617C005800002021-07-19 3:16PM EDT2022-06-17214.400.000.000.00-1596025.00%
NVDA220916C005800002021-07-19 10:28AM EDT2022-09-16223.850.000.000.00-211025.00%
NVDA230120C005800002021-07-16 2:27PM EDT2023-01-20225.080.000.000.00-933912.50%
NVDA230616C005800002021-07-15 2:39PM EDT2023-06-16258.530.000.000.00-11312.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005800002021-07-16 11:01AM EDT2021-11-1915.200.000.000.00-1510.00%
NVDA211217P005800002021-07-19 2:18PM EDT2021-12-1719.380.000.000.00-31400.00%
NVDA220121P005800002021-07-19 2:53PM EDT2022-01-2123.800.000.000.00-911,4020.00%
NVDA220617P005800002021-07-19 3:26PM EDT2022-06-1742.500.000.000.00-517040.00%
NVDA220916P005800002021-07-16 3:07PM EDT2022-09-1651.300.000.000.00-11050.00%
NVDA230120P005800002021-07-15 1:14PM EDT2023-01-2064.250.000.000.00-71770.00%
NVDA230616P005800002021-07-02 2:37PM EDT2023-06-1661.000.000.000.00-160.00%