NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00580000 | 2022-01-05 2:04PM EDT | 2022-09-16 | 3.00 | 2.45 | 3.00 | -0.41 | -12.02% | 1 | 472 | 157.52% |
| NVDA230120C00580000 | 2022-01-05 4:34PM EDT | 2023-01-20 | 5.95 | 5.60 | 6.45 | -1.30 | -17.93% | 15 | 928 | 114.52% |
| NVDA230317C00580000 | 2022-01-05 4:53PM EDT | 2023-03-17 | 7.95 | 7.55 | 9.05 | -0.83 | -9.45% | 49 | 1,078 | 109.30% |
| NVDA230616C00580000 | 2022-01-05 4:24PM EDT | 2023-06-16 | 11.05 | 10.00 | 12.05 | -0.85 | -7.14% | 3 | 1,285 | 101.13% |
| NVDA240119C00580000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 19.30 | 17.85 | 22.50 | -2.70 | -12.27% | 2 | 514 | 94.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00580000 | 2021-07-16 3:07PM EDT | 2022-09-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| NVDA230120P00580000 | 2022-01-04 12:12PM EDT | 2023-01-20 | 298.00 | 303.30 | 309.50 | 0.00 | - | 2 | 252 | 0.00% |
| NVDA230317P00580000 | 2021-12-17 10:32AM EDT | 2023-03-17 | 302.00 | 304.05 | 312.40 | 0.00 | - | 27 | 53 | 0.00% |
| NVDA230616P00580000 | 2022-01-03 10:30AM EDT | 2023-06-16 | 290.88 | 306.00 | 315.50 | 0.00 | - | 362 | 429 | 0.00% |
| NVDA240119P00580000 | 2022-01-05 11:38AM EDT | 2024-01-19 | 306.87 | 311.00 | 319.50 | -6.24 | -1.99% | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
