Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.49 -0.30 (-0.11%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005800002022-07-18 3:50PM EDT2023-06-160.320.001.100.00-32,56570.90%
NVDA240119C005800002022-08-08 10:48AM EDT2024-01-191.351.401.720.00-278244.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005800002022-07-18 3:12PM EDT2023-06-16418.53396.25402.800.00-3620287.65%
NVDA240119P005800002022-07-29 2:08PM EDT2024-01-19398.52395.25402.850.00-10152.14%