NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:580.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00580000 | 2021-07-16 1:53PM EDT | 2021-11-19 | 173.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NVDA211217C00580000 | 2021-07-07 12:53PM EDT | 2021-12-17 | 253.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NVDA220121C00580000 | 2021-07-19 3:08PM EDT | 2022-01-21 | 194.34 | 0.00 | 0.00 | 0.00 | - | 4 | 898 | 25.00% |
| NVDA220617C00580000 | 2021-07-19 3:16PM EDT | 2022-06-17 | 214.40 | 0.00 | 0.00 | 0.00 | - | 15 | 960 | 25.00% |
| NVDA220916C00580000 | 2021-07-19 10:28AM EDT | 2022-09-16 | 223.85 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| NVDA230120C00580000 | 2021-07-16 2:27PM EDT | 2023-01-20 | 225.08 | 0.00 | 0.00 | 0.00 | - | 9 | 339 | 12.50% |
| NVDA230616C00580000 | 2021-07-15 2:39PM EDT | 2023-06-16 | 258.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00580000 | 2021-07-16 11:01AM EDT | 2021-11-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA211217P00580000 | 2021-07-19 2:18PM EDT | 2021-12-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| NVDA220121P00580000 | 2021-07-19 2:53PM EDT | 2022-01-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 91 | 1,402 | 0.00% |
| NVDA220617P00580000 | 2021-07-19 3:26PM EDT | 2022-06-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 51 | 704 | 0.00% |
| NVDA220916P00580000 | 2021-07-16 3:07PM EDT | 2022-09-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| NVDA230120P00580000 | 2021-07-15 1:14PM EDT | 2023-01-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 0.00% |
| NVDA230616P00580000 | 2021-07-02 2:37PM EDT | 2023-06-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2021 Verizon Media. All rights reserved.
