Australia Markets open in 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.76 -0.83 (-0.55%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C005800002022-01-05 2:04PM EDT2022-09-163.002.453.00-0.41-12.02%1472157.52%
NVDA230120C005800002022-01-05 4:34PM EDT2023-01-205.955.606.45-1.30-17.93%15928114.52%
NVDA230317C005800002022-01-05 4:53PM EDT2023-03-177.957.559.05-0.83-9.45%491,078109.30%
NVDA230616C005800002022-01-05 4:24PM EDT2023-06-1611.0510.0012.05-0.85-7.14%31,285101.13%
NVDA240119C005800002022-01-05 4:04PM EDT2024-01-1919.3017.8522.50-2.70-12.27%251494.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P005800002021-07-16 3:07PM EDT2022-09-1651.300.000.000.00-11050.00%
NVDA230120P005800002022-01-04 12:12PM EDT2023-01-20298.00303.30309.500.00-22520.00%
NVDA230317P005800002021-12-17 10:32AM EDT2023-03-17302.00304.05312.400.00-27530.00%
NVDA230616P005800002022-01-03 10:30AM EDT2023-06-16290.88306.00315.500.00-3624290.00%
NVDA240119P005800002022-01-05 11:38AM EDT2024-01-19306.87311.00319.50-6.24-1.99%180.00%