NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00580000 | 2022-07-18 3:50PM EDT | 2023-06-16 | 0.32 | 0.00 | 1.10 | 0.00 | - | 3 | 2,565 | 70.90% |
| NVDA240119C00580000 | 2022-08-08 10:48AM EDT | 2024-01-19 | 1.35 | 1.40 | 1.72 | 0.00 | - | 2 | 782 | 44.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00580000 | 2022-07-18 3:12PM EDT | 2023-06-16 | 418.53 | 396.25 | 402.80 | 0.00 | - | 362 | 0 | 287.65% |
| NVDA240119P00580000 | 2022-07-29 2:08PM EDT | 2024-01-19 | 398.52 | 395.25 | 402.85 | 0.00 | - | 1 | 0 | 152.14% |
© 2023 Yahoo. All rights reserved.
