NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00580000 | 2022-01-21 10:58AM EST | 2022-06-17 | 0.32 | 0.04 | 0.50 | -0.03 | -8.57% | 1 | 194 | 57.42% |
| NVDA220916C00580000 | 2022-01-19 3:54PM EST | 2022-09-16 | 0.95 | 0.80 | 1.28 | -0.21 | -18.10% | 1 | 548 | 53.81% |
| NVDA230120C00580000 | 2022-01-21 11:44AM EST | 2023-01-20 | 2.70 | 1.59 | 2.97 | -0.50 | -15.62% | 1 | 915 | 51.86% |
| NVDA230317C00580000 | 2022-01-19 3:10PM EST | 2023-03-17 | 3.33 | 2.19 | 4.05 | -0.82 | -19.76% | 1 | 1,142 | 51.29% |
| NVDA230616C00580000 | 2022-01-21 12:20PM EST | 2023-06-16 | 5.00 | 4.25 | 6.20 | -2.20 | -30.56% | 1 | 1,280 | 50.97% |
| NVDA240119C00580000 | 2022-01-21 3:15PM EST | 2024-01-19 | 9.40 | 8.00 | 11.25 | -0.60 | -6.00% | 6 | 518 | 49.51% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00580000 | 2021-12-14 11:40AM EST | 2022-06-17 | 303.39 | 307.75 | 310.45 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220916P00580000 | 2021-07-16 2:07PM EST | 2022-09-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| NVDA230120P00580000 | 2022-01-07 10:50AM EST | 2023-01-20 | 310.57 | 343.85 | 349.95 | 0.00 | - | 1 | 253 | 54.24% |
| NVDA230317P00580000 | 2021-12-17 9:32AM EST | 2023-03-17 | 302.00 | 323.35 | 327.05 | 0.00 | - | 27 | 53 | 0.00% |
| NVDA230616P00580000 | 2022-01-19 2:29PM EST | 2023-06-16 | 328.42 | 343.60 | 351.50 | 0.00 | - | 2 | 429 | 49.26% |
| NVDA240119P00580000 | 2022-01-19 2:28PM EST | 2024-01-19 | 330.20 | 345.00 | 354.40 | 0.00 | - | 2 | 9 | 45.70% |
© 2022 Yahoo. All rights reserved.
