Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005700002021-07-14 12:32PM EDT2021-11-19233.250.000.000.00-1350.00%
NVDA211217C005700002021-07-12 3:07PM EDT2021-12-17175.000.000.000.00-16950.00%
NVDA230120C005700002021-07-13 11:41AM EDT2023-01-20299.380.000.000.00-1234612.50%
NVDA230616C005700002021-07-16 12:27PM EDT2023-06-16253.350.000.000.00-11312.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005700002021-07-06 10:09AM EDT2021-11-1911.600.000.000.00-1630.00%
NVDA211217P005700002021-07-16 2:37PM EDT2021-12-1718.770.000.000.00-20920.00%
NVDA230120P005700002021-07-15 3:28PM EDT2023-01-2060.500.000.000.00-11360.00%
NVDA230616P005700002021-07-08 9:30AM EDT2023-06-1663.150.000.000.00-110.00%