Australia markets open in 5 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.88-8.05 (-4.52%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005700002021-07-13 11:41AM EDT2023-01-20299.380.000.000.00-1234625.00%
NVDA230616C005700002021-07-16 12:27PM EDT2023-06-16253.350.000.000.00-11325.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005700002021-07-15 3:28PM EDT2023-01-2060.500.000.000.00-11360.00%
NVDA230616P005700002021-07-08 9:30AM EDT2023-06-1663.150.000.000.00-110.00%