NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:570.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00570000 | 2021-07-13 11:41AM EDT | 2023-01-20 | 299.38 | 0.00 | 0.00 | 0.00 | - | 12 | 346 | 25.00% |
| NVDA230616C00570000 | 2021-07-16 12:27PM EDT | 2023-06-16 | 253.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00570000 | 2021-07-15 3:28PM EDT | 2023-01-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA230616P00570000 | 2021-07-08 9:30AM EDT | 2023-06-16 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
