Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.67 +3.20 (0.42%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005700002021-06-22 1:55PM EDT2021-06-25181.300.000.000.00-100.00%
NVDA210702C005700002021-06-17 11:12AM EDT2021-07-02151.540.000.000.00-100.00%
NVDA210709C005700002021-06-04 11:35AM EDT2021-07-09135.270.000.000.00-1000.00%
NVDA210716C005700002021-06-22 3:08PM EDT2021-07-16182.460.000.000.00-100.00%
NVDA210820C005700002021-06-18 10:51AM EDT2021-08-20204.560.000.000.00-100.00%
NVDA210917C005700002021-06-21 3:44PM EDT2021-09-17189.050.000.000.00-200.00%
NVDA211015C005700002021-06-18 1:09PM EDT2021-10-15205.120.000.000.00-100.00%
NVDA211119C005700002021-06-07 2:11PM EDT2021-11-19155.170.000.000.00--00.00%
NVDA211217C005700002021-06-22 3:16PM EDT2021-12-17201.000.000.000.00-100.00%
NVDA230120C005700002021-06-18 11:19AM EDT2023-01-20244.000.000.000.00-100.00%
NVDA230616C005700002021-06-18 3:27PM EDT2023-06-16265.000.000.000.00-800.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005700002021-06-22 1:07PM EDT2021-06-250.020.000.000.00-1050.00%
NVDA210702P005700002021-06-22 3:32PM EDT2021-07-020.330.000.000.00-21025.00%
NVDA210709P005700002021-06-22 2:46PM EDT2021-07-090.340.000.000.00-30025.00%
NVDA210716P005700002021-06-22 2:29PM EDT2021-07-160.630.000.000.00-7025.00%
NVDA210723P005700002021-06-22 12:16PM EDT2021-07-230.970.000.000.00-1025.00%
NVDA210730P005700002021-06-21 2:51PM EDT2021-07-302.070.000.000.00-10012.50%
NVDA210820P005700002021-06-22 2:12PM EDT2021-08-203.640.000.000.00-31012.50%
NVDA210917P005700002021-06-22 3:54PM EDT2021-09-175.800.000.000.00-11012.50%
NVDA211015P005700002021-06-22 11:13AM EDT2021-10-159.170.000.000.00-6012.50%
NVDA211119P005700002021-06-21 1:10PM EDT2021-11-1914.800.000.000.00-106.25%
NVDA211217P005700002021-06-21 11:43AM EDT2021-12-1718.400.000.000.00-306.25%
NVDA230120P005700002021-06-14 11:44AM EDT2023-01-2065.990.000.000.00-203.13%