Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005700002021-07-13 10:41AM EST2023-01-20299.380.000.000.00-1234650.00%
NVDA230616C005700002021-07-16 11:27AM EST2023-06-16253.350.000.000.00-11325.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005700002021-07-15 2:28PM EST2023-01-2060.500.000.000.00-11360.00%
NVDA230616P005700002021-07-08 8:30AM EST2023-06-1663.150.000.000.00-110.00%