NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:570.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00570000 | 2021-07-14 12:32PM EDT | 2021-11-19 | 233.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA211217C00570000 | 2021-07-12 3:07PM EDT | 2021-12-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| NVDA230120C00570000 | 2021-07-13 11:41AM EDT | 2023-01-20 | 299.38 | 0.00 | 0.00 | 0.00 | - | 12 | 346 | 12.50% |
| NVDA230616C00570000 | 2021-07-16 12:27PM EDT | 2023-06-16 | 253.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00570000 | 2021-07-06 10:09AM EDT | 2021-11-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NVDA211217P00570000 | 2021-07-16 2:37PM EDT | 2021-12-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| NVDA230120P00570000 | 2021-07-15 3:28PM EDT | 2023-01-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA230616P00570000 | 2021-07-08 9:30AM EDT | 2023-06-16 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
