Australia markets open in 5 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.79-22.95 (-9.82%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000575002022-01-18 3:50PM EST2022-06-17202.56150.40155.750.00-1098135.50%
NVDA220916C000575002022-01-18 2:30PM EST2022-09-16203.31150.90155.650.00-4240105.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000575002022-01-14 9:36AM EST2022-06-170.220.000.270.00-4084.38%
NVDA220916P000575002022-01-12 9:43AM EST2022-09-160.250.470.810.00-150982.03%