NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:57.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00057500 | 2022-01-18 3:50PM EST | 2022-06-17 | 202.56 | 150.40 | 155.75 | 0.00 | - | 10 | 98 | 135.50% |
| NVDA220916C00057500 | 2022-01-18 2:30PM EST | 2022-09-16 | 203.31 | 150.90 | 155.65 | 0.00 | - | 4 | 240 | 105.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00057500 | 2022-01-14 9:36AM EST | 2022-06-17 | 0.22 | 0.00 | 0.27 | 0.00 | - | 4 | 0 | 84.38% |
| NVDA220916P00057500 | 2022-01-12 9:43AM EST | 2022-09-16 | 0.25 | 0.47 | 0.81 | 0.00 | - | 1 | 509 | 82.03% |
© 2022 Yahoo. All rights reserved.
