Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005650002021-06-16 2:15PM EDT2021-06-25143.200.000.000.00-100.00%
NVDA210702C005650002021-06-08 12:17PM EDT2021-07-02134.280.000.000.00-100.00%
NVDA210709C005650002021-06-04 11:35AM EDT2021-07-09140.070.000.000.00-1000.00%
NVDA210716C005650002021-06-18 11:26AM EDT2021-07-16197.890.000.000.00-2100.00%
NVDA210820C005650002021-06-10 9:34AM EDT2021-08-20137.400.000.000.00-100.00%
NVDA210917C005650002021-06-17 1:57PM EDT2021-09-17192.620.000.000.00-200.00%
NVDA211217C005650002021-06-17 9:44AM EDT2021-12-17179.000.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005650002021-06-22 3:50PM EDT2021-06-250.130.000.000.00-3050.00%
NVDA210702P005650002021-06-21 9:56AM EDT2021-07-020.370.000.000.00-4025.00%
NVDA210709P005650002021-06-21 12:27PM EDT2021-07-090.650.000.000.00-1025.00%
NVDA210716P005650002021-06-21 12:21PM EDT2021-07-160.910.000.000.00-13025.00%
NVDA210820P005650002021-06-22 1:05PM EDT2021-08-203.350.000.000.00-2012.50%
NVDA210917P005650002021-06-22 3:09PM EDT2021-09-175.600.000.000.00-3012.50%
NVDA211217P005650002021-06-22 9:31AM EDT2021-12-1717.900.000.000.00-106.25%