Australia markets open in 6 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
875.41+15.40 (+1.79%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C005650002024-04-11 1:26PM EDT2024-04-19333.86311.70313.550.00-1599227.32%
NVDA240517C005650002024-04-12 2:46PM EDT2024-05-17317.46314.50316.500.00-126394.87%
NVDA240621C005650002024-04-12 1:19PM EDT2024-06-21331.10319.50321.200.00-557376.99%
NVDA240719C005650002024-04-10 12:09PM EDT2024-07-19314.90322.60325.900.00-113570.83%
NVDA240920C005650002024-04-15 10:53AM EDT2024-09-20348.35333.85335.700.00-225865.65%
NVDA241220C005650002024-04-11 3:49PM EDT2024-12-20377.55350.40352.200.00-26663.48%
NVDA250117C005650002024-04-12 10:37AM EDT2025-01-17367.80355.25356.950.00-421463.03%
NVDA250620C005650002024-04-02 10:28AM EDT2025-06-20386.88381.00382.750.00-210462.00%
NVDA251219C005650002024-03-13 1:52PM EDT2025-12-19439.78412.25415.350.00-425863.19%
NVDA260116C005650002024-04-02 11:30AM EDT2026-01-16428.80411.45413.450.00-52661.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P005650002024-04-16 12:44PM EDT2024-04-190.010.000.01-0.01-50.00%230667118.75%
NVDA240517P005650002024-04-15 3:51PM EDT2024-05-170.560.380.410.00-5169062.60%
NVDA240621P005650002024-04-16 12:52PM EDT2024-06-212.402.322.41-0.35-12.73%187356.52%
NVDA240719P005650002024-04-12 10:07AM EDT2024-07-193.743.754.000.00-129152.16%
NVDA240920P005650002024-04-12 10:52AM EDT2024-09-209.609.259.500.00-328149.66%
NVDA241220P005650002024-04-09 10:52AM EDT2024-12-2022.8517.9518.400.00-1210847.75%
NVDA250117P005650002024-04-16 12:37PM EDT2025-01-1720.9020.2020.50-1.00-4.57%61,79846.86%
NVDA250620P005650002024-04-03 3:24PM EDT2025-06-2034.5034.3535.100.00-76945.47%
NVDA251219P005650002024-04-05 11:51AM EDT2025-12-1950.4048.6549.400.00-115243.86%
NVDA260116P005650002024-04-04 3:46PM EDT2026-01-1654.9050.5051.450.00-13043.66%