NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:05AM EDT
Pre-market: 04:05AM EDT
Strike:565.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00565000 | 2021-06-16 2:15PM EDT | 2021-06-25 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210702C00565000 | 2021-06-08 12:17PM EDT | 2021-07-02 | 134.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210709C00565000 | 2021-06-04 11:35AM EDT | 2021-07-09 | 140.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA210716C00565000 | 2021-06-18 11:26AM EDT | 2021-07-16 | 197.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA210820C00565000 | 2021-06-10 9:34AM EDT | 2021-08-20 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210917C00565000 | 2021-06-17 1:57PM EDT | 2021-09-17 | 192.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA211217C00565000 | 2021-06-17 9:44AM EDT | 2021-12-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00565000 | 2021-06-22 3:50PM EDT | 2021-06-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA210702P00565000 | 2021-06-21 9:56AM EDT | 2021-07-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA210709P00565000 | 2021-06-21 12:27PM EDT | 2021-07-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210716P00565000 | 2021-06-21 12:21PM EDT | 2021-07-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA210820P00565000 | 2021-06-22 1:05PM EDT | 2021-08-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA210917P00565000 | 2021-06-22 3:09PM EDT | 2021-09-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA211217P00565000 | 2021-06-22 9:31AM EDT | 2021-12-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
