Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C005600002022-01-21 10:04AM EST2022-06-170.340.210.50-0.19-35.85%129757.40%
NVDA220916C005600002022-01-21 9:53AM EST2022-09-161.200.631.27-0.14-10.45%314051.47%
NVDA230120C005600002022-01-21 12:08PM EST2023-01-203.001.763.40-0.40-11.76%160351.71%
NVDA230317C005600002022-01-19 11:59AM EST2023-03-174.502.544.450.00-216050.86%
NVDA230616C005600002022-01-11 1:47PM EST2023-06-1610.353.656.750.00-215050.61%
NVDA240119C005600002022-01-21 3:31PM EST2024-01-199.836.9511.90-0.57-5.48%127449.06%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P005600002021-12-13 12:08AM EST2022-06-17242.37281.45284.000.00-5200.00%
NVDA220916P005600002021-07-16 2:57PM EST2022-09-1647.400.000.000.00-22200.00%
NVDA230120P005600002022-01-11 2:32PM EST2023-01-20286.57324.05330.150.00-110153.28%
NVDA230317P005600002021-12-07 12:55PM EST2023-03-17255.32280.50288.500.00-4670.00%
NVDA230616P005600002022-01-03 9:30AM EST2023-06-16272.41323.95331.950.00-1037048.80%
NVDA240119P005600002022-01-21 9:49AM EST2024-01-19324.57325.50335.00+23.57+7.83%1145.33%