NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:560.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00560000 | 2021-07-14 12:47PM EDT | 2021-11-19 | 196.38 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| NVDA211217C00560000 | 2021-07-14 12:47PM EDT | 2021-12-17 | 175.69 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NVDA220121C00560000 | 2021-07-16 1:50PM EDT | 2022-01-21 | 208.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3,007 | 25.00% |
| NVDA220617C00560000 | 2021-07-16 12:36PM EDT | 2022-06-17 | 230.50 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 25.00% |
| NVDA220916C00560000 | 2021-07-19 3:51PM EDT | 2022-09-16 | 238.00 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 25.00% |
| NVDA230120C00560000 | 2021-07-16 12:47PM EDT | 2023-01-20 | 241.90 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 12.50% |
| NVDA230616C00560000 | 2021-07-16 3:09PM EDT | 2023-06-16 | 248.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00560000 | 2021-07-16 2:46PM EDT | 2021-11-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| NVDA211217P00560000 | 2021-07-16 11:25AM EDT | 2021-12-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| NVDA220121P00560000 | 2021-07-19 3:35PM EDT | 2022-01-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 80 | 4,616 | 0.00% |
| NVDA220617P00560000 | 2021-07-19 3:26PM EDT | 2022-06-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 52 | 596 | 0.00% |
| NVDA220916P00560000 | 2021-07-16 3:57PM EDT | 2022-09-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| NVDA230120P00560000 | 2021-07-19 3:56PM EDT | 2023-01-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 21 | 487 | 0.00% |
| NVDA230616P00560000 | 2021-07-08 9:30AM EDT | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |
© 2021 Verizon Media. All rights reserved.
