NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00560000 | 2022-05-16 2:03PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 369 | 96.29% |
| NVDA230120C00560000 | 2022-06-28 10:47AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 200 | 1,025 | 62.79% |
| NVDA230317C00560000 | 2022-06-28 3:47PM EDT | 2023-03-17 | 0.15 | 0.00 | 0.41 | 0.00 | - | 200 | 194 | 59.33% |
| NVDA230616C00560000 | 2022-06-30 2:25PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.35 | +0.07 | +23.33% | 56 | 943 | 50.20% |
| NVDA240119C00560000 | 2022-06-30 2:06PM EDT | 2024-01-19 | 1.47 | 1.16 | 2.07 | +0.07 | +5.00% | 10 | 504 | 52.67% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00560000 | 2021-07-16 3:57PM EDT | 2022-09-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| NVDA230120P00560000 | 2022-05-12 11:45AM EDT | 2023-01-20 | 396.80 | 387.80 | 392.60 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00560000 | 2022-06-30 10:06AM EDT | 2023-03-17 | 411.90 | 405.80 | 410.80 | +53.77 | +15.01% | 4 | 10 | 83.30% |
| NVDA230616P00560000 | 2022-06-29 11:47AM EDT | 2023-06-16 | 405.50 | 404.95 | 412.75 | 0.00 | - | 4 | 0 | 56.59% |
| NVDA240119P00560000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 400.70 | 403.00 | 413.00 | 0.00 | - | 2 | 0 | 63.96% |
© 2022 Yahoo. All rights reserved.
