Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005600002021-07-14 12:47PM EDT2021-11-19196.380.000.000.00-55250.00%
NVDA211217C005600002021-07-14 12:47PM EDT2021-12-17175.690.000.000.00-14650.00%
NVDA220121C005600002021-07-16 1:50PM EDT2022-01-21208.160.000.000.00-23,00725.00%
NVDA220617C005600002021-07-16 12:36PM EDT2022-06-17230.500.000.000.00-184725.00%
NVDA220916C005600002021-07-19 3:51PM EDT2022-09-16238.000.000.000.00-2824725.00%
NVDA230120C005600002021-07-16 12:47PM EDT2023-01-20241.900.000.000.00-624312.50%
NVDA230616C005600002021-07-16 3:09PM EDT2023-06-16248.810.000.000.00-1212.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005600002021-07-16 2:46PM EDT2021-11-1913.700.000.000.00-11990.00%
NVDA211217P005600002021-07-16 11:25AM EDT2021-12-1716.300.000.000.00-11490.00%
NVDA220121P005600002021-07-19 3:35PM EDT2022-01-2120.500.000.000.00-804,6160.00%
NVDA220617P005600002021-07-19 3:26PM EDT2022-06-1736.800.000.000.00-525960.00%
NVDA220916P005600002021-07-16 3:57PM EDT2022-09-1647.400.000.000.00-22200.00%
NVDA230120P005600002021-07-19 3:56PM EDT2023-01-2056.500.000.000.00-214870.00%
NVDA230616P005600002021-07-08 9:30AM EDT2023-06-1662.000.000.000.00-35370.00%