Australia markets open in 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.66 -0.93 (-0.61%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C005600002022-05-16 2:03PM EDT2022-09-160.010.000.130.00-136996.29%
NVDA230120C005600002022-06-28 10:47AM EDT2023-01-200.080.000.220.00-2001,02562.79%
NVDA230317C005600002022-06-28 3:47PM EDT2023-03-170.150.000.410.00-20019459.33%
NVDA230616C005600002022-06-30 2:25PM EDT2023-06-160.370.000.35+0.07+23.33%5694350.20%
NVDA240119C005600002022-06-30 2:06PM EDT2024-01-191.471.162.07+0.07+5.00%1050452.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P005600002021-07-16 3:57PM EDT2022-09-1647.400.000.000.00-22200.00%
NVDA230120P005600002022-05-12 11:45AM EDT2023-01-20396.80387.80392.600.00-200.00%
NVDA230317P005600002022-06-30 10:06AM EDT2023-03-17411.90405.80410.80+53.77+15.01%41083.30%
NVDA230616P005600002022-06-29 11:47AM EDT2023-06-16405.50404.95412.750.00-4056.59%
NVDA240119P005600002022-06-13 10:14AM EDT2024-01-19400.70403.00413.000.00-2063.96%