Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005600002023-03-31 2:37PM EDT2023-06-160.060.000.06+0.03+100.00%1296550.00%
NVDA240119C005600002023-03-31 2:37PM EDT2024-01-193.002.893.35+0.02+0.67%3369547.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005600002022-06-29 11:47AM EDT2023-06-16405.50373.50383.500.00-40302.49%
NVDA240119P005600002023-03-31 11:39AM EDT2024-01-19285.54278.00287.00-2.31-0.80%2050.89%