Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.27-4.43 (-2.72%)
At close: 04:00PM EST
158.04 -0.23 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005600002022-11-28 3:49PM EST2023-01-200.010.000.000.00-1050.00%
NVDA230317C005600002022-10-10 1:59PM EST2023-03-170.040.000.040.00-766071.88%
NVDA230616C005600002022-11-21 9:50AM EST2023-06-160.010.000.000.00-1025.00%
NVDA240119C005600002022-11-28 10:08AM EST2024-01-190.470.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005600002022-11-09 2:51PM EST2023-01-20421.950.000.000.00-200.00%
NVDA230317P005600002022-06-30 9:06AM EST2023-03-17411.90376.65380.200.00-400.00%
NVDA230616P005600002022-06-29 10:47AM EST2023-06-16405.50373.50383.500.00-400.00%
NVDA240119P005600002022-09-26 10:21AM EST2024-01-19436.24423.25431.700.00-20115.29%