NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00560000 | 2023-03-31 2:37PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 12 | 965 | 50.00% |
| NVDA240119C00560000 | 2023-03-31 2:37PM EDT | 2024-01-19 | 3.00 | 2.89 | 3.35 | +0.02 | +0.67% | 33 | 695 | 47.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00560000 | 2022-06-29 11:47AM EDT | 2023-06-16 | 405.50 | 373.50 | 383.50 | 0.00 | - | 4 | 0 | 302.49% |
| NVDA240119P00560000 | 2023-03-31 11:39AM EDT | 2024-01-19 | 285.54 | 278.00 | 287.00 | -2.31 | -0.80% | 2 | 0 | 50.89% |
© 2023 Yahoo. All rights reserved.
