Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
250.85 +0.18 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C000562502021-12-08 11:50AM EST2022-01-21265.15215.30218.050.00-22312,616.60%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P000562502021-12-14 2:20PM EST2022-01-210.030.000.020.00-332,036631.25%