Australia markets open in 4 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.23-44.73 (-7.71%)
As of 1:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:557.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C005575002021-02-25 1:15PM EST2021-02-262.102.002.26-24.35-92.06%64620657.81%
NVDA210305C005575002021-02-25 12:56PM EST2021-03-058.908.859.65-24.02-72.96%6524553.39%
NVDA210312C005575002021-02-25 12:56PM EST2021-03-1213.2513.0514.55-15.95-54.62%334951.00%
NVDA210326C005575002021-02-25 11:41AM EST2021-03-2621.8420.2522.65-16.71-43.35%22950.19%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P005575002021-02-25 12:39PM EST2021-02-2616.7520.0021.90+10.15+153.79%5903110.00%
NVDA210305P005575002021-02-25 12:45PM EST2021-03-0526.9027.4028.85+15.67+139.54%20919844.39%
NVDA210312P005575002021-02-25 12:04PM EST2021-03-1228.0831.5533.85+10.73+61.84%104845.72%
NVDA210326P005575002021-02-25 9:30AM EST2021-03-2624.7538.9041.55-7.64-23.59%22446.56%