Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.42-1.55 (-0.86%)
At close: 04:00PM EDT
181.38 +1.96 (+1.09%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.600.00-7902022-08-190.010.00-10
128.200.00-502022-09-160.010.00-10
-----2023-03-170.290.00-10
99.660.00--02024-01-191.630.00-1880
129.500.00-102024-06-212.270.00-180