Australia markets open in 9 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,132.38-6.63 (-0.58%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
893.050.00-261632024-06-210.020.00-5357
-----2024-08-160.030.00-21
-----2024-09-200.050.00-1010
-----2024-12-200.140.00-11
869.850.00-16592025-01-170.010.00-2,0212,917
-----2025-06-200.090.00-86984
-----2025-12-190.290.00-43
810.630.00-3172026-01-160.090.00-135