Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

491.80 -3.01 (-0.61%)
Pre-market: 6:06AM EST

In the money
Show:ListStraddle
Strike:547.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005475002021-03-04 3:56PM EST2021-03-050.070.000.000.00-154050.00%
NVDA210312C005475002021-03-04 1:13PM EST2021-03-121.280.000.000.00-78012.50%
NVDA210319C005475002021-03-04 3:40PM EST2021-03-193.953.304.20+3.95-3439949.18%
NVDA210326C005475002021-03-04 12:06PM EST2021-03-265.550.000.000.00-1206.25%
NVDA210401C005475002021-03-04 1:54PM EST2021-04-016.340.000.000.00-1706.25%
NVDA210409C005475002021-03-01 3:42PM EST2021-04-098.200.000.000.00-306.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005475002021-03-04 2:02PM EST2021-03-0555.620.000.000.00-6600.00%
NVDA210312P005475002021-03-04 2:58PM EST2021-03-1257.120.000.000.00-3500.00%
NVDA210319P005475002021-03-04 11:31AM EST2021-03-1945.5252.5060.10+45.52-38860.77%
NVDA210326P005475002021-03-02 2:10PM EST2021-03-2635.920.000.000.00-300.00%
NVDA210401P005475002021-02-25 10:45AM EST2021-04-0148.900.000.000.00-1100.00%
NVDA210409P005475002021-03-02 2:05PM EST2021-04-0958.250.000.000.00-600.00%