Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:545.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C005450002020-08-04 3:38PM EDT2020-08-211.850.000.000.00-5012.50%
NVDA200918C005450002020-08-04 3:06PM EDT2020-09-185.950.000.000.00-169012.50%
NVDA201016C005450002020-08-04 3:44PM EDT2020-10-1610.700.000.000.00-206.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P005450002020-07-20 12:07AM EDT2020-08-21136.650.000.000.00--00.00%
NVDA200918P005450002020-07-27 9:58AM EDT2020-09-18133.600.000.000.00-400.00%
NVDA201016P005450002020-07-30 9:57AM EDT2020-10-16136.600.000.000.00--00.00%