Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.79 +1.32 (0.17%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005450002021-06-15 1:24PM EDT2021-06-25170.700.000.000.00-500.00%
NVDA210702C005450002021-06-11 11:35AM EDT2021-07-02163.220.000.000.00-1000.00%
NVDA210716C005450002021-06-21 1:34PM EDT2021-07-16180.200.000.000.00-100.00%
NVDA210820C005450002021-06-02 10:42AM EDT2021-08-20134.000.000.000.00-600.00%
NVDA210917C005450002021-06-22 10:40AM EDT2021-09-17209.840.000.000.00-100.00%
NVDA211217C005450002021-06-08 9:35AM EDT2021-12-17177.300.000.000.00-100.00%
NVDA230120C005450002021-06-22 12:47PM EDT2023-01-20267.750.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005450002021-06-18 3:55PM EDT2021-06-250.010.000.000.00-5050.00%
NVDA210702P005450002021-06-18 10:24AM EDT2021-07-020.120.000.000.00-1050.00%
NVDA210716P005450002021-06-21 12:26PM EDT2021-07-160.370.000.000.00-1025.00%
NVDA210820P005450002021-06-22 1:59PM EDT2021-08-202.470.000.000.00-36012.50%
NVDA210917P005450002021-06-21 10:49AM EDT2021-09-176.130.000.000.00-2012.50%
NVDA211217P005450002021-06-21 3:28PM EDT2021-12-1715.700.000.000.00-2006.25%
NVDA230120P005450002021-06-17 11:37AM EDT2023-01-2049.500.000.000.00-706.25%