Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

490.64 -4.17 (-0.84%)
Pre-market: 5:01AM EST

In the money
Show:ListStraddle
Strike:542.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005425002021-03-04 3:53PM EST2021-03-050.100.000.000.00-167050.00%
NVDA210312C005425002021-03-04 3:58PM EST2021-03-121.710.000.000.00-96012.50%
NVDA210319C005425002021-03-04 3:40PM EST2021-03-193.954.105.30+3.95-662550.38%
NVDA210326C005425002021-03-04 10:19AM EST2021-03-266.350.000.000.00-1306.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005425002021-03-04 3:01PM EST2021-03-0546.800.000.000.00-8600.00%
NVDA210312P005425002021-03-04 2:42PM EST2021-03-1254.300.000.000.00-1900.00%
NVDA210319P005425002021-03-04 2:42PM EST2021-03-1956.7049.2555.70+56.70-314259.51%
NVDA210326P005425002021-03-02 9:34AM EST2021-03-2653.140.000.000.00-200.00%