Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.53 +2.23 (+1.47%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C005400002022-06-24 11:35AM EDT2022-07-150.010.000.000.00-30100.00%
NVDA220819C005400002022-06-29 11:22AM EDT2022-08-190.020.000.000.00-2050.00%
NVDA220916C005400002022-06-08 12:11PM EDT2022-09-160.010.000.000.00-1050.00%
NVDA221021C005400002022-07-06 9:58AM EDT2022-10-210.010.000.000.00-20050.00%
NVDA230120C005400002022-06-30 1:58PM EDT2023-01-200.060.000.000.00-12025.00%
NVDA230317C005400002022-06-28 3:53PM EDT2023-03-170.170.000.000.00-600025.00%
NVDA230616C005400002022-06-02 1:06PM EDT2023-06-161.100.011.800.00-23,11560.73%
NVDA240119C005400002022-07-06 12:21PM EDT2024-01-191.180.000.000.00-2025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P005400002022-06-30 3:48PM EDT2022-07-15387.150.000.000.00--00.00%
NVDA220916P005400002022-04-28 11:32AM EDT2022-09-16350.07347.70356.500.00-200.00%
NVDA221021P005400002022-05-16 1:05PM EDT2022-10-21366.79372.55376.550.00-100.00%
NVDA230120P005400002022-06-08 10:30AM EDT2023-01-20350.100.000.000.00-200.00%
NVDA230317P005400002022-07-05 9:58AM EDT2023-03-17397.490.000.000.00-100.00%
NVDA230616P005400002022-05-11 3:35PM EDT2023-06-16384.10366.05374.000.00-100.00%
NVDA240119P005400002022-06-10 2:24PM EDT2024-01-19368.500.000.000.00-100.00%