NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00540000 | 2023-03-30 1:19PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.24 | -0.01 | -11.11% | 103 | 3,357 | 56.10% |
| NVDA240119C00540000 | 2023-03-30 10:42AM EDT | 2024-01-19 | 3.40 | 3.35 | 3.55 | +0.33 | +10.75% | 9 | 833 | 46.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00540000 | 2023-02-09 1:20PM EDT | 2023-06-16 | 311.02 | 308.25 | 312.25 | 0.00 | - | 2 | 0 | 196.74% |
| NVDA240119P00540000 | 2023-03-30 2:29PM EDT | 2024-01-19 | 267.44 | 261.10 | 270.95 | -10.83 | -3.89% | 458 | 0 | 49.84% |
© 2023 Yahoo. All rights reserved.
