Australia markets close in 5 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
273.52 -0.31 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005400002023-03-30 1:19PM EDT2023-06-160.080.050.24-0.01-11.11%1033,35756.10%
NVDA240119C005400002023-03-30 10:42AM EDT2024-01-193.403.353.55+0.33+10.75%983346.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005400002023-02-09 1:20PM EDT2023-06-16311.02308.25312.250.00-20196.74%
NVDA240119P005400002023-03-30 2:29PM EDT2024-01-19267.44261.10270.95-10.83-3.89%458049.84%