Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005400002022-10-31 11:51AM EST2023-01-200.010.000.010.00-51,13690.63%
NVDA230317C005400002022-11-10 11:39AM EST2023-03-170.020.000.110.00-3360873.83%
NVDA230616C005400002022-12-01 10:07AM EST2023-06-160.020.000.150.00-33,11355.47%
NVDA240119C005400002022-12-02 12:05PM EST2024-01-190.600.480.61+0.02+3.45%250548.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005400002022-11-18 12:21PM EST2023-01-20388.45370.55371.800.00-20138.77%
NVDA230317P005400002022-11-09 1:47PM EST2023-03-17402.20369.85372.450.00-360105.71%
NVDA230616P005400002022-05-11 2:35PM EST2023-06-16384.10366.05374.000.00-1088.84%
NVDA240119P005400002022-11-23 9:54AM EST2024-01-19374.00367.15376.000.00-1068.22%