Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

491.90 -2.91 (-0.59%)
Pre-market: 6:02AM EST

In the money
Show:ListStraddle
Strike:537.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005375002021-03-04 3:50PM EST2021-03-050.110.000.000.00-495025.00%
NVDA210312C005375002021-03-04 3:53PM EST2021-03-122.390.000.000.00-66012.50%
NVDA210319C005375002021-03-04 3:55PM EST2021-03-194.664.805.85+4.66-286749.16%
NVDA210326C005375002021-03-04 9:43AM EST2021-03-268.200.000.000.00-1006.25%
NVDA210401C005375002021-03-04 2:46PM EST2021-04-0110.009.1011.40+10.00-6-48.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005375002021-03-04 2:40PM EST2021-03-0545.200.000.000.00-10000.00%
NVDA210312P005375002021-03-04 3:26PM EST2021-03-1248.180.000.000.00-6300.00%
NVDA210319P005375002021-03-04 2:55PM EST2021-03-1948.4546.6551.40+48.45-385650.79%
NVDA210326P005375002021-03-03 12:48PM EST2021-03-2639.900.000.000.00-200.00%
NVDA210401P005375002021-03-04 2:05PM EST2021-04-0159.9551.6055.50+59.95-1-51.54%