NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:535.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00535000 | 2021-06-25 9:49AM EDT | 2021-12-17 | 242.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NVDA230120C00535000 | 2021-07-14 11:52AM EDT | 2023-01-20 | 305.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00535000 | 2021-07-19 10:49AM EDT | 2021-12-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1,109 | 1,177 | 0.00% |
| NVDA230120P00535000 | 2021-07-15 2:38PM EDT | 2023-01-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
© 2021 Verizon Media. All rights reserved.
