NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
757.50 +2.03 (0.27%)
Pre-market: 05:08AM EDT
Pre-market: 05:08AM EDT
Strike:535.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00535000 | 2021-06-02 10:30AM EDT | 2021-06-25 | 131.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210716C00535000 | 2021-06-18 3:28PM EDT | 2021-07-16 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210820C00535000 | 2021-06-04 3:47PM EDT | 2021-08-20 | 173.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917C00535000 | 2021-06-18 3:06PM EDT | 2021-09-17 | 216.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA211217C00535000 | 2021-06-08 12:51PM EDT | 2021-12-17 | 227.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230120C00535000 | 2021-06-22 12:47PM EDT | 2023-01-20 | 274.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00535000 | 2021-06-11 11:37AM EDT | 2021-06-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210702P00535000 | 2021-06-11 12:44PM EDT | 2021-07-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA210716P00535000 | 2021-06-22 1:00PM EDT | 2021-07-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVDA210820P00535000 | 2021-06-22 1:23PM EDT | 2021-08-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA210917P00535000 | 2021-06-21 11:06AM EDT | 2021-09-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA211217P00535000 | 2021-06-21 1:16PM EDT | 2021-12-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA230120P00535000 | 2021-05-27 3:37PM EDT | 2023-01-20 | 73.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
