NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT
Strike:535.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00535000 | 2020-08-04 3:44PM EDT | 2020-08-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA200918C00535000 | 2020-08-04 12:36PM EDT | 2020-09-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA201016C00535000 | 2020-08-04 3:38PM EDT | 2020-10-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200918P00535000 | 2020-07-27 1:03PM EDT | 2020-09-18 | 123.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
