Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C005350002021-06-25 9:49AM EDT2021-12-17242.100.000.000.00-11850.00%
NVDA230120C005350002021-07-14 11:52AM EDT2023-01-20305.400.000.000.00-119512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P005350002021-07-19 10:49AM EDT2021-12-1713.100.000.000.00-1,1091,1770.00%
NVDA230120P005350002021-07-15 2:38PM EDT2023-01-2047.500.000.000.00-6410.00%