Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:535.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C005350002020-08-04 3:44PM EDT2020-08-212.340.000.000.00-5012.50%
NVDA200918C005350002020-08-04 12:36PM EDT2020-09-186.830.000.000.00-13012.50%
NVDA201016C005350002020-08-04 3:38PM EDT2020-10-1612.100.000.000.00-306.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P005350002020-07-27 1:03PM EDT2020-09-18123.500.000.000.00-600.00%