Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
757.50 +2.03 (0.27%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005350002021-06-02 10:30AM EDT2021-06-25131.080.000.000.00-100.00%
NVDA210716C005350002021-06-18 3:28PM EDT2021-07-16189.700.000.000.00-100.00%
NVDA210820C005350002021-06-04 3:47PM EDT2021-08-20173.600.000.000.00-200.00%
NVDA210917C005350002021-06-18 3:06PM EDT2021-09-17216.840.000.000.00-400.00%
NVDA211217C005350002021-06-08 12:51PM EDT2021-12-17227.300.000.000.00-300.00%
NVDA230120C005350002021-06-22 12:47PM EDT2023-01-20274.500.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005350002021-06-11 11:37AM EDT2021-06-250.200.000.000.00-2050.00%
NVDA210702P005350002021-06-11 12:44PM EDT2021-07-020.280.000.000.00-15050.00%
NVDA210716P005350002021-06-22 1:00PM EDT2021-07-160.370.000.000.00-29025.00%
NVDA210820P005350002021-06-22 1:23PM EDT2021-08-202.150.000.000.00-5012.50%
NVDA210917P005350002021-06-21 11:06AM EDT2021-09-175.000.000.000.00-1012.50%
NVDA211217P005350002021-06-21 1:16PM EDT2021-12-1714.900.000.000.00-7012.50%
NVDA230120P005350002021-05-27 3:37PM EDT2023-01-2073.150.000.000.00-606.25%