Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

493.00 -1.81 (-0.37%)
Pre-market: 6:09AM EST

In the money
Show:ListStraddle
Strike:532.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005325002021-03-04 3:45PM EST2021-03-050.170.000.000.00-829025.00%
NVDA210312C005325002021-03-04 1:13PM EST2021-03-122.200.000.000.00-81012.50%
NVDA210319C005325002021-03-04 3:28PM EST2021-03-195.976.006.90+5.97-519549.28%
NVDA210326C005325002021-03-04 11:40AM EST2021-03-269.750.000.000.00-206.25%
NVDA210401C005325002021-03-04 3:15PM EST2021-04-0110.8010.2512.75+10.80-25-48.68%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005325002021-03-04 2:40PM EST2021-03-0540.800.000.000.00-15800.00%
NVDA210312P005325002021-03-04 12:14PM EST2021-03-1242.100.000.000.00-5400.00%
NVDA210319P005325002021-03-04 3:23PM EST2021-03-1947.4041.4047.15+47.40-601857.08%
NVDA210326P005325002021-03-04 12:32PM EST2021-03-2648.400.000.000.00-500.00%
NVDA210409P005325002021-03-04 3:57PM EST2021-04-0951.6048.8056.50+51.60-10-53.58%