NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:530.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221118C00530000 | 2022-08-05 3:27PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 77 | 628 | 67.19% |
| NVDA230120C00530000 | 2021-07-16 2:07PM EDT | 2023-01-20 | 257.60 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| NVDA230616C00530000 | 2021-07-19 10:33AM EDT | 2023-06-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221118P00530000 | 2022-04-28 12:47PM EDT | 2022-11-18 | 334.88 | 337.25 | 346.50 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230120P00530000 | 2021-07-15 3:42PM EDT | 2023-01-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NVDA230616P00530000 | 2021-07-16 3:22PM EDT | 2023-06-16 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
