NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT
Strike:530.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00530000 | 2020-08-04 2:17PM EDT | 2020-08-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NVDA200814C00530000 | 2020-08-04 3:22PM EDT | 2020-08-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA200821C00530000 | 2020-08-04 3:44PM EDT | 2020-08-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NVDA200828C00530000 | 2020-08-04 11:09AM EDT | 2020-08-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA200904C00530000 | 2020-08-04 2:45PM EDT | 2020-09-04 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA200911C00530000 | 2020-08-04 2:31PM EDT | 2020-09-11 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA200918C00530000 | 2020-08-04 2:00PM EDT | 2020-09-18 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA201016C00530000 | 2020-08-04 3:54PM EDT | 2020-10-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00530000 | 2020-07-31 12:16PM EDT | 2020-08-07 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200821P00530000 | 2020-07-31 1:31PM EDT | 2020-08-21 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200828P00530000 | 2020-08-03 10:00AM EDT | 2020-08-28 | 98.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200918P00530000 | 2020-07-28 10:19AM EDT | 2020-09-18 | 120.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
