Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,196.39
+732.55(+0.90%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.26+0.34 (+0.15%)

At close: 4:00PM EDT

227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:530.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119C00530000	2021-07-08 11:49AM EDT	2021-11-19	278.10	0.00	0.00	0.00	-	1	2	50.00%
NVDA211217C00530000	2021-06-01 9:48AM EDT	2021-12-17	142.75	286.00	290.30	0.00	-	2	14	0.00%
NVDA230120C00530000	2021-07-16 2:07PM EDT	2023-01-20	257.60	0.00	0.00	0.00	-	1	250	12.50%
NVDA230616C00530000	2021-07-19 10:33AM EDT	2023-06-16	292.00	0.00	0.00	0.00	-	2	9	12.50%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119P00530000	2021-07-15 11:27AM EDT	2021-11-19	9.16	0.00	0.00	0.00	-	5	37	0.00%
NVDA211217P00530000	2021-07-19 1:16PM EDT	2021-12-17	11.70	0.00	0.00	0.00	-	9	250	0.00%
NVDA230120P00530000	2021-07-15 3:42PM EDT	2023-01-20	49.40	0.00	0.00	0.00	-	1	103	0.00%
NVDA230616P00530000	2021-07-16 3:22PM EDT	2023-06-16	61.45	0.00	0.00	0.00	-	1	35	0.00%