NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00530000 | 2021-07-16 1:07PM EST | 2023-01-20 | 257.60 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| NVDA230616C00530000 | 2021-07-19 9:33AM EST | 2023-06-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00530000 | 2021-07-15 2:42PM EST | 2023-01-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NVDA230616P00530000 | 2021-07-16 2:22PM EST | 2023-06-16 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
