Australia markets open in 5 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.65-7.28 (-4.09%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118C005300002022-08-05 3:27PM EDT2022-11-180.020.010.030.00-7762867.19%
NVDA230120C005300002021-07-16 2:07PM EDT2023-01-20257.600.000.000.00-125025.00%
NVDA230616C005300002021-07-19 10:33AM EDT2023-06-16292.000.000.000.00-2925.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P005300002022-04-28 12:47PM EDT2022-11-18334.88337.25346.500.00-400.00%
NVDA230120P005300002021-07-15 3:42PM EDT2023-01-2049.400.000.000.00-11030.00%
NVDA230616P005300002021-07-16 3:22PM EDT2023-06-1661.450.000.000.00-1350.00%