Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.80 +1.33 (0.18%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005300002021-06-02 10:26AM EDT2021-06-25134.940.000.000.00-100.00%
NVDA210702C005300002021-06-08 3:51PM EDT2021-07-02168.520.000.000.00--00.00%
NVDA210716C005300002021-06-22 1:27PM EDT2021-07-16223.900.000.000.00-400.00%
NVDA210820C005300002021-05-28 10:09AM EDT2021-08-20119.190.000.000.00-300.00%
NVDA210917C005300002021-06-18 12:31PM EDT2021-09-17225.750.000.000.00-300.00%
NVDA211015C005300002021-06-17 12:43PM EDT2021-10-15224.500.000.000.00-200.00%
NVDA211119C005300002021-06-02 11:44AM EDT2021-11-19162.400.000.000.00-100.00%
NVDA211217C005300002021-06-01 9:48AM EDT2021-12-17142.750.000.000.00-200.00%
NVDA230120C005300002021-06-22 1:04PM EDT2023-01-20273.610.000.000.00-100.00%
NVDA230616C005300002021-06-17 3:39PM EDT2023-06-16280.000.000.000.00--00.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005300002021-06-22 11:22AM EDT2021-06-250.010.000.000.00-1050.00%
NVDA210702P005300002021-06-21 12:29PM EDT2021-07-020.220.000.000.00-1050.00%
NVDA210709P005300002021-06-18 3:40PM EDT2021-07-090.420.000.000.00-1025.00%
NVDA210716P005300002021-06-22 11:20AM EDT2021-07-160.360.000.000.00-5025.00%
NVDA210723P005300002021-06-16 10:30AM EDT2021-07-231.100.000.000.00-6025.00%
NVDA210730P005300002021-06-18 12:04PM EDT2021-07-300.630.000.000.00-7025.00%
NVDA210820P005300002021-06-22 10:39AM EDT2021-08-202.160.000.000.00-5012.50%
NVDA210917P005300002021-06-22 1:20PM EDT2021-09-173.370.000.000.00-5012.50%
NVDA211015P005300002021-06-22 3:27PM EDT2021-10-155.270.000.000.00-4012.50%
NVDA211119P005300002021-06-21 1:40PM EDT2021-11-198.900.000.000.00-1012.50%
NVDA211217P005300002021-06-18 10:11AM EDT2021-12-1714.500.000.000.00-1012.50%
NVDA230120P005300002021-06-16 2:56PM EDT2023-01-2051.300.000.000.00-1006.25%