Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:530.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C005300002020-08-04 2:17PM EDT2020-08-070.040.000.000.00-107050.00%
NVDA200814C005300002020-08-04 3:22PM EDT2020-08-140.430.000.000.00-30025.00%
NVDA200821C005300002020-08-04 3:44PM EDT2020-08-212.730.000.000.00-39012.50%
NVDA200828C005300002020-08-04 11:09AM EDT2020-08-284.150.000.000.00-3012.50%
NVDA200904C005300002020-08-04 2:45PM EDT2020-09-044.950.000.000.00-15012.50%
NVDA200911C005300002020-08-04 2:31PM EDT2020-09-116.050.000.000.00-5012.50%
NVDA200918C005300002020-08-04 2:00PM EDT2020-09-187.770.000.000.00-10012.50%
NVDA201016C005300002020-08-04 3:54PM EDT2020-10-1613.200.000.000.00-1106.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P005300002020-07-31 12:16PM EDT2020-08-07108.900.000.000.00-200.00%
NVDA200821P005300002020-07-31 1:31PM EDT2020-08-21110.450.000.000.00-200.00%
NVDA200828P005300002020-08-03 10:00AM EDT2020-08-2898.280.000.000.00-200.00%
NVDA200918P005300002020-07-28 10:19AM EDT2020-09-18120.850.000.000.00--00.00%