Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

492.00 -2.81 (-0.57%)
Pre-market: 5:51AM EST

In the money
Show:ListStraddle
Strike:527.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005275002021-03-04 3:58PM EST2021-03-050.250.000.000.00-1,385025.00%
NVDA210312C005275002021-03-04 3:45PM EST2021-03-123.850.000.000.00-140012.50%
NVDA210326C005275002021-03-04 1:05PM EST2021-03-2611.000.000.000.00-206.25%
NVDA210423C005275002021-03-04 1:54PM EST2021-04-2317.2718.8521.60+17.27-1-47.22%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005275002021-03-04 3:36PM EST2021-03-0533.100.000.000.00-13300.00%
NVDA210312P005275002021-03-04 1:32PM EST2021-03-1239.020.000.000.00-9000.00%
NVDA210326P005275002021-03-04 12:32PM EST2021-03-2637.150.000.000.00-600.00%