NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST
492.00 -2.81 (-0.57%)
Pre-market: 5:51AM EST
Strike:527.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305C00527500 | 2021-03-04 3:58PM EST | 2021-03-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 25.00% |
| NVDA210312C00527500 | 2021-03-04 3:45PM EST | 2021-03-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| NVDA210326C00527500 | 2021-03-04 1:05PM EST | 2021-03-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA210423C00527500 | 2021-03-04 1:54PM EST | 2021-04-23 | 17.27 | 18.85 | 21.60 | +17.27 | - | 1 | - | 47.22% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305P00527500 | 2021-03-04 3:36PM EST | 2021-03-05 | 33.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NVDA210312P00527500 | 2021-03-04 1:32PM EST | 2021-03-12 | 39.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA210326P00527500 | 2021-03-04 12:32PM EST | 2021-03-26 | 37.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
