Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005250002021-06-15 10:29AM EDT2021-06-25191.000.000.000.00-100.00%
NVDA210702C005250002021-06-18 3:10PM EDT2021-07-02222.300.000.000.00-100.00%
NVDA210716C005250002021-06-21 1:40PM EDT2021-07-16202.150.000.000.00-100.00%
NVDA210820C005250002021-05-25 11:49AM EDT2021-08-20110.500.000.000.00-100.00%
NVDA210917C005250002021-06-18 3:52PM EDT2021-09-17228.280.000.000.00-600.00%
NVDA211217C005250002021-06-07 1:35PM EDT2021-12-17213.140.000.000.00-200.00%
NVDA230120C005250002021-06-17 12:22PM EDT2023-01-20252.990.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005250002021-06-22 2:04PM EDT2021-06-250.030.000.000.00-1050.00%
NVDA210702P005250002021-06-22 1:27PM EDT2021-07-020.160.000.000.00-4050.00%
NVDA210716P005250002021-06-22 11:20AM EDT2021-07-160.330.000.000.00-1025.00%
NVDA210820P005250002021-06-22 3:06PM EDT2021-08-201.980.000.000.00-3012.50%
NVDA210917P005250002021-06-21 12:22PM EDT2021-09-174.200.000.000.00-9012.50%
NVDA211217P005250002021-06-21 11:11AM EDT2021-12-1710.750.000.000.00-5012.50%
NVDA230120P005250002021-06-02 3:24PM EDT2023-01-2060.050.000.000.00-106.25%