NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
445.88+5.47 (+1.24%)
As of 1:50PM EDT. Market open.
Strike:525.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00525000 | 2020-08-04 12:07PM EDT | 2020-08-21 | 2.52 | 2.70 | 2.83 | -0.11 | -4.18% | 30 | 206 | 56.59% |
| NVDA200918C00525000 | 2020-08-04 10:02AM EDT | 2020-09-18 | 8.09 | 8.10 | 8.35 | +0.73 | +9.92% | 2 | 115 | 50.13% |
| NVDA201016C00525000 | 2020-08-03 1:57PM EDT | 2020-10-16 | 12.00 | 13.05 | 13.40 | 0.00 | - | 1 | 24 | 47.79% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200918P00525000 | 2020-07-06 2:15PM EDT | 2020-09-18 | 137.05 | 87.15 | 88.35 | 0.00 | - | 12 | 12 | 50.77% |
| NVDA201016P00525000 | 2020-07-30 9:43AM EDT | 2020-10-16 | 115.70 | 91.80 | 93.00 | 0.00 | - | - | 10 | 48.54% |
© 2020 Verizon Media. All rights reserved.
