Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C005250002021-06-24 12:09PM EDT2021-12-17258.140.000.000.00-13850.00%
NVDA230120C005250002021-07-15 2:34PM EDT2023-01-20279.550.000.000.00-213512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P005250002021-07-16 1:23PM EDT2021-12-1711.600.000.000.00-22920.00%
NVDA230120P005250002021-07-12 3:57PM EDT2023-01-2042.830.000.000.00-1640.00%