NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.00 +2.53 (0.33%)
Pre-market: 04:54AM EDT
Pre-market: 04:54AM EDT
Strike:525.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00525000 | 2021-06-15 10:29AM EDT | 2021-06-25 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210702C00525000 | 2021-06-18 3:10PM EDT | 2021-07-02 | 222.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210716C00525000 | 2021-06-21 1:40PM EDT | 2021-07-16 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210820C00525000 | 2021-05-25 11:49AM EDT | 2021-08-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210917C00525000 | 2021-06-18 3:52PM EDT | 2021-09-17 | 228.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA211217C00525000 | 2021-06-07 1:35PM EDT | 2021-12-17 | 213.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230120C00525000 | 2021-06-17 12:22PM EDT | 2023-01-20 | 252.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00525000 | 2021-06-22 2:04PM EDT | 2021-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210702P00525000 | 2021-06-22 1:27PM EDT | 2021-07-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA210716P00525000 | 2021-06-22 11:20AM EDT | 2021-07-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210820P00525000 | 2021-06-22 3:06PM EDT | 2021-08-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA210917P00525000 | 2021-06-21 12:22PM EDT | 2021-09-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA211217P00525000 | 2021-06-21 11:11AM EDT | 2021-12-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA230120P00525000 | 2021-06-02 3:24PM EDT | 2023-01-20 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
