NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:525.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00525000 | 2021-06-24 12:09PM EDT | 2021-12-17 | 258.14 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| NVDA230120C00525000 | 2021-07-15 2:34PM EDT | 2023-01-20 | 279.55 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00525000 | 2021-07-16 1:23PM EDT | 2021-12-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| NVDA230120P00525000 | 2021-07-12 3:57PM EDT | 2023-01-20 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2021 Verizon Media. All rights reserved.
