Australia markets open in 6 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
445.88+5.47 (+1.24%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C005250002020-08-04 12:07PM EDT2020-08-212.522.702.83-0.11-4.18%3020656.59%
NVDA200918C005250002020-08-04 10:02AM EDT2020-09-188.098.108.35+0.73+9.92%211550.13%
NVDA201016C005250002020-08-03 1:57PM EDT2020-10-1612.0013.0513.400.00-12447.79%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P005250002020-07-06 2:15PM EDT2020-09-18137.0587.1588.350.00-121250.77%
NVDA201016P005250002020-07-30 9:43AM EDT2020-10-16115.7091.8093.000.00--1048.54%