NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST
492.16 -2.65 (-0.54%)
Pre-market: 6:03AM EST
Strike:522.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305C00522500 | 2021-03-04 3:43PM EST | 2021-03-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 25.00% |
| NVDA210312C00522500 | 2021-03-04 3:46PM EST | 2021-03-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| NVDA210326C00522500 | 2021-03-04 3:48PM EST | 2021-03-26 | 11.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA210409C00522500 | 2021-03-04 11:58AM EST | 2021-04-09 | 21.67 | 15.55 | 19.40 | +21.67 | - | 15 | - | 49.20% |
| NVDA210423C00522500 | 2021-03-04 1:47PM EST | 2021-04-23 | 20.00 | 20.50 | 23.40 | +20.00 | - | 2 | - | 47.39% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305P00522500 | 2021-03-04 3:36PM EST | 2021-03-05 | 29.18 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| NVDA210312P00522500 | 2021-03-04 3:26PM EST | 2021-03-12 | 33.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NVDA210326P00522500 | 2021-03-03 1:23PM EST | 2021-03-26 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
