Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

492.16 -2.65 (-0.54%)
Pre-market: 6:03AM EST

In the money
Show:ListStraddle
Strike:522.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005225002021-03-04 3:43PM EST2021-03-050.350.000.000.00-604025.00%
NVDA210312C005225002021-03-04 3:46PM EST2021-03-124.650.000.000.00-19006.25%
NVDA210326C005225002021-03-04 3:48PM EST2021-03-2611.630.000.000.00-1906.25%
NVDA210409C005225002021-03-04 11:58AM EST2021-04-0921.6715.5519.40+21.67-15-49.20%
NVDA210423C005225002021-03-04 1:47PM EST2021-04-2320.0020.5023.40+20.00-2-47.39%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005225002021-03-04 3:36PM EST2021-03-0529.180.000.000.00-36100.00%
NVDA210312P005225002021-03-04 3:26PM EST2021-03-1233.650.000.000.00-7100.00%
NVDA210326P005225002021-03-03 1:23PM EST2021-03-2632.020.000.000.00-500.00%