NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:520.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00520000 | 2021-06-28 12:00PM EDT | 2021-11-19 | 285.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA211217C00520000 | 2021-07-01 1:36PM EDT | 2021-12-17 | 210.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| NVDA220121C00520000 | 2021-07-19 3:59PM EDT | 2022-01-21 | 245.44 | 0.00 | 0.00 | 0.00 | - | 7 | 1,793 | 25.00% |
| NVDA220617C00520000 | 2021-07-19 12:17PM EDT | 2022-06-17 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| NVDA220916C00520000 | 2021-07-16 2:56PM EDT | 2022-09-16 | 249.59 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| NVDA230120C00520000 | 2021-07-02 3:52PM EDT | 2023-01-20 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| NVDA230616C00520000 | 2021-07-15 2:23PM EDT | 2023-06-16 | 298.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00520000 | 2021-07-14 1:16PM EDT | 2021-11-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| NVDA211217P00520000 | 2021-07-19 1:48PM EDT | 2021-12-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
| NVDA220121P00520000 | 2021-07-19 3:52PM EDT | 2022-01-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 14 | 2,021 | 0.00% |
| NVDA220617P00520000 | 2021-07-16 3:44PM EDT | 2022-06-17 | 30.18 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 0.00% |
| NVDA220916P00520000 | 2021-07-19 10:31AM EDT | 2022-09-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 49 | 178 | 0.00% |
| NVDA230120P00520000 | 2021-07-16 9:57AM EDT | 2023-01-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| NVDA230616P00520000 | 2021-07-19 10:31AM EDT | 2023-06-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
