NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00520000 | 2022-11-17 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 626 | 87.50% |
| NVDA230317C00520000 | 2022-08-30 10:58AM EST | 2023-03-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 120 | 914 | 72.27% |
| NVDA230616C00520000 | 2022-11-14 10:27AM EST | 2023-06-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 62 | 110 | 54.30% |
| NVDA240119C00520000 | 2022-11-18 1:09PM EST | 2024-01-19 | 0.57 | 0.50 | 1.15 | 0.00 | - | 2 | 777 | 51.47% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00520000 | 2022-12-01 3:56PM EST | 2023-01-20 | 348.40 | 350.85 | 351.80 | 0.00 | - | 8 | 0 | 109.96% |
| NVDA230317P00520000 | 2022-06-17 9:16AM EST | 2023-03-17 | 358.50 | 357.25 | 360.85 | 0.00 | - | 1 | 0 | 147.92% |
| NVDA230616P00520000 | 2022-07-06 8:40AM EST | 2023-06-16 | 370.42 | 326.05 | 334.70 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119P00520000 | 2022-10-25 9:00AM EST | 2024-01-19 | 387.15 | 350.00 | 358.90 | 0.00 | - | 1 | 0 | 61.60% |
© 2022 Yahoo. All rights reserved.
