NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00520000 | 2023-03-23 3:47PM EDT | 2023-06-16 | 0.22 | 0.10 | 0.28 | 0.00 | - | 107 | 1,117 | 55.08% |
| NVDA240119C00520000 | 2023-03-24 3:41PM EDT | 2024-01-19 | 4.40 | 4.20 | 5.00 | -0.50 | -10.20% | 49 | 8,656 | 49.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00520000 | 2022-07-06 9:40AM EDT | 2023-06-16 | 370.42 | 326.05 | 334.70 | 0.00 | - | 1 | 0 | 257.92% |
| NVDA240119P00520000 | 2023-03-22 9:58AM EDT | 2024-01-19 | 251.14 | 247.15 | 257.00 | 0.00 | - | 2 | 0 | 48.90% |
© 2023 Yahoo. All rights reserved.
