Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005200002021-06-28 12:00PM EDT2021-11-19285.490.000.000.00-1350.00%
NVDA211217C005200002021-07-01 1:36PM EDT2021-12-17210.550.000.000.00-16050.00%
NVDA220121C005200002021-07-19 3:59PM EDT2022-01-21245.440.000.000.00-71,79325.00%
NVDA220617C005200002021-07-19 12:17PM EDT2022-06-17262.000.000.000.00-226825.00%
NVDA220916C005200002021-07-16 2:56PM EDT2022-09-16249.590.000.000.00-221312.50%
NVDA230120C005200002021-07-02 3:52PM EDT2023-01-20316.200.000.000.00-124912.50%
NVDA230616C005200002021-07-15 2:23PM EDT2023-06-16298.750.000.000.00-41512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005200002021-07-14 1:16PM EDT2021-11-198.250.000.000.00-5580.00%
NVDA211217P005200002021-07-19 1:48PM EDT2021-12-1710.850.000.000.00-26460.00%
NVDA220121P005200002021-07-19 3:52PM EDT2022-01-2113.720.000.000.00-142,0210.00%
NVDA220617P005200002021-07-16 3:44PM EDT2022-06-1730.180.000.000.00-54860.00%
NVDA220916P005200002021-07-19 10:31AM EDT2022-09-1635.000.000.000.00-491780.00%
NVDA230120P005200002021-07-16 9:57AM EDT2023-01-2043.750.000.000.00-31410.00%
NVDA230616P005200002021-07-19 10:31AM EDT2023-06-1654.700.000.000.00-1180.00%