Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616C00520000 | 2023-03-23 3:47PM EDT | 2023-06-16 | 0.22 | 0.10 | 0.28 | 0.00 | - | 107 | 1,117 | 55.08% |
NVDA240119C00520000 | 2023-03-24 3:41PM EDT | 2024-01-19 | 4.40 | 4.20 | 5.00 | -0.50 | -10.20% | 49 | 8,656 | 49.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616P00520000 | 2022-07-06 9:40AM EDT | 2023-06-16 | 370.42 | 326.05 | 334.70 | 0.00 | - | 1 | 0 | 257.92% |
NVDA240119P00520000 | 2023-03-22 9:58AM EDT | 2024-01-19 | 251.14 | 247.15 | 257.00 | 0.00 | - | 2 | 0 | 48.90% |