Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005200002023-03-23 3:47PM EDT2023-06-160.220.100.280.00-1071,11755.08%
NVDA240119C005200002023-03-24 3:41PM EDT2024-01-194.404.205.00-0.50-10.20%498,65649.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005200002022-07-06 9:40AM EDT2023-06-16370.42326.05334.700.00-10257.92%
NVDA240119P005200002023-03-22 9:58AM EDT2024-01-19251.14247.15257.000.00-2048.90%