Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005200002022-11-17 9:30AM EST2023-01-200.010.000.010.00-162687.50%
NVDA230317C005200002022-08-30 10:58AM EST2023-03-170.050.010.110.00-12091472.27%
NVDA230616C005200002022-11-14 10:27AM EST2023-06-160.050.000.160.00-6211054.30%
NVDA240119C005200002022-11-18 1:09PM EST2024-01-190.570.501.150.00-277751.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005200002022-12-01 3:56PM EST2023-01-20348.40350.85351.800.00-80109.96%
NVDA230317P005200002022-06-17 9:16AM EST2023-03-17358.50357.25360.850.00-10147.92%
NVDA230616P005200002022-07-06 8:40AM EST2023-06-16370.42326.05334.700.00-100.00%
NVDA240119P005200002022-10-25 9:00AM EST2024-01-19387.15350.00358.900.00-1061.60%