Australia markets open in 4 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.86-16.88 (-7.22%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000525002021-11-30 10:49AM EST2022-06-17274.00241.80246.900.00-170.00%
NVDA220916C000525002021-11-10 6:54AM EST2022-09-1698.63245.80254.950.00--1400.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000525002021-11-01 2:35PM EST2022-06-170.230.020.560.00-5226100.78%
NVDA220916P000525002021-12-13 3:48PM EST2022-09-160.420.000.000.00-6025.00%