NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.98-41.98 (-7.24%)
As of 2:46PM EST. Market open.
Strike:517.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00517500 | 2021-02-25 2:19PM EST | 2021-02-26 | 25.00 | 23.35 | 26.45 | -33.40 | -57.19% | 26 | 115 | 76.87% |
| NVDA210305C00517500 | 2021-02-25 2:03PM EST | 2021-03-05 | 29.00 | 30.75 | 32.50 | -18.85 | -39.39% | 5 | 30 | 59.66% |
| NVDA210312C00517500 | 2021-02-25 1:33PM EST | 2021-03-12 | 33.70 | 35.40 | 37.45 | -36.70 | -52.13% | 2 | 2 | 56.42% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00517500 | 2021-02-25 2:23PM EST | 2021-02-26 | 1.25 | 1.11 | 1.44 | +0.34 | +37.36% | 678 | 648 | 49.54% |
| NVDA210305P00517500 | 2021-02-25 2:29PM EST | 2021-03-05 | 7.93 | 7.50 | 8.30 | +4.94 | +165.22% | 139 | 73 | 50.13% |
| NVDA210312P00517500 | 2021-02-25 1:51PM EST | 2021-03-12 | 15.20 | 12.30 | 13.10 | +10.28 | +208.94% | 62 | 77 | 49.55% |
© 2021 Verizon Media. All rights reserved.
