Australia markets open in 3 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.98-41.98 (-7.24%)
As of 2:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:517.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C005175002021-02-25 2:19PM EST2021-02-2625.0023.3526.45-33.40-57.19%2611576.87%
NVDA210305C005175002021-02-25 2:03PM EST2021-03-0529.0030.7532.50-18.85-39.39%53059.66%
NVDA210312C005175002021-02-25 1:33PM EST2021-03-1233.7035.4037.45-36.70-52.13%2256.42%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P005175002021-02-25 2:23PM EST2021-02-261.251.111.44+0.34+37.36%67864849.54%
NVDA210305P005175002021-02-25 2:29PM EST2021-03-057.937.508.30+4.94+165.22%1397350.13%
NVDA210312P005175002021-02-25 1:51PM EST2021-03-1215.2012.3013.10+10.28+208.94%627749.55%