Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:515.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C005150002020-08-04 3:59PM EDT2020-08-214.050.000.000.00-36012.50%
NVDA200918C005150002020-08-04 12:30PM EDT2020-09-189.650.000.000.00-306.25%
NVDA201016C005150002020-08-04 3:55PM EDT2020-10-1616.400.000.000.00-206.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P005150002020-07-02 10:54AM EDT2020-08-21129.0091.7593.900.00-45129.67%
NVDA200918P005150002020-07-22 2:24PM EDT2020-09-18108.050.000.000.00--00.00%