NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT
Strike:515.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00515000 | 2020-08-04 3:59PM EDT | 2020-08-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA200918C00515000 | 2020-08-04 12:30PM EDT | 2020-09-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA201016C00515000 | 2020-08-04 3:55PM EDT | 2020-10-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00515000 | 2020-07-02 10:54AM EDT | 2020-08-21 | 129.00 | 91.75 | 93.90 | 0.00 | - | 4 | 5 | 129.67% |
| NVDA200918P00515000 | 2020-07-22 2:24PM EDT | 2020-09-18 | 108.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
