NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:38AM EDT
Pre-market: 04:38AM EDT
Strike:515.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00515000 | 2021-06-15 10:43AM EDT | 2021-06-25 | 201.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210702C00515000 | 2021-06-18 3:10PM EDT | 2021-07-02 | 209.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210716C00515000 | 2021-06-21 2:09PM EDT | 2021-07-16 | 215.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210820C00515000 | 2021-05-27 12:39PM EDT | 2021-08-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917C00515000 | 2021-06-18 10:27AM EDT | 2021-09-17 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230120C00515000 | 2021-06-18 11:52AM EDT | 2023-01-20 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00515000 | 2021-06-22 2:04PM EDT | 2021-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210702P00515000 | 2021-06-21 11:21AM EDT | 2021-07-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210716P00515000 | 2021-06-21 1:50PM EDT | 2021-07-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA210820P00515000 | 2021-06-14 2:35PM EDT | 2021-08-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA210917P00515000 | 2021-06-22 12:42PM EDT | 2021-09-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230120P00515000 | 2021-05-27 1:12PM EDT | 2023-01-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
