NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 267.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00515000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 264.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00515000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 322.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00515000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 297.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00515000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 354.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00515000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 410.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00515000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621P00515000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00515000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00515000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA241220P00515000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00515000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00515000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA251219P00515000 | 2024-03-27 10:16AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00515000 | 2024-04-01 10:23AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.