Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005150002021-06-15 10:43AM EDT2021-06-25201.050.000.000.00-100.00%
NVDA210702C005150002021-06-18 3:10PM EDT2021-07-02209.400.000.000.00-200.00%
NVDA210716C005150002021-06-21 2:09PM EDT2021-07-16215.090.000.000.00-500.00%
NVDA210820C005150002021-05-27 12:39PM EDT2021-08-20116.300.000.000.00-200.00%
NVDA210917C005150002021-06-18 10:27AM EDT2021-09-17258.000.000.000.00-200.00%
NVDA230120C005150002021-06-18 11:52AM EDT2023-01-20294.000.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005150002021-06-22 2:04PM EDT2021-06-250.020.000.000.00-1050.00%
NVDA210702P005150002021-06-21 11:21AM EDT2021-07-020.190.000.000.00-2050.00%
NVDA210716P005150002021-06-21 1:50PM EDT2021-07-160.460.000.000.00-16025.00%
NVDA210820P005150002021-06-14 2:35PM EDT2021-08-201.660.000.000.00-1012.50%
NVDA210917P005150002021-06-22 12:42PM EDT2021-09-172.750.000.000.00-1012.50%
NVDA230120P005150002021-05-27 1:12PM EDT2023-01-2064.000.000.000.00-106.25%