Australia markets open in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.67-43.29 (-7.46%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:512.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C005125002021-02-25 1:50PM EST2021-02-2625.0025.4528.25-34.00-57.63%41269.02%
NVDA210305C005125002021-02-25 2:20PM EST2021-03-0535.9632.2034.60-3.69-9.31%6657.56%
NVDA210312C005125002021-02-25 10:08AM EST2021-03-1244.4036.6539.20-1.58-3.44%2354.63%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P005125002021-02-25 2:31PM EST2021-02-260.920.981.33+0.04+4.55%13463752.22%
NVDA210305P005125002021-02-25 1:55PM EST2021-03-057.007.207.90+4.76+212.50%1,2252,13551.65%
NVDA210312P005125002021-02-25 10:29AM EST2021-03-125.4711.8512.60+0.69+14.44%411750.82%