NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.67-43.29 (-7.46%)
As of 3:02PM EST. Market open.
Strike:512.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00512500 | 2021-02-25 1:50PM EST | 2021-02-26 | 25.00 | 25.45 | 28.25 | -34.00 | -57.63% | 4 | 12 | 69.02% |
| NVDA210305C00512500 | 2021-02-25 2:20PM EST | 2021-03-05 | 35.96 | 32.20 | 34.60 | -3.69 | -9.31% | 6 | 6 | 57.56% |
| NVDA210312C00512500 | 2021-02-25 10:08AM EST | 2021-03-12 | 44.40 | 36.65 | 39.20 | -1.58 | -3.44% | 2 | 3 | 54.63% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00512500 | 2021-02-25 2:31PM EST | 2021-02-26 | 0.92 | 0.98 | 1.33 | +0.04 | +4.55% | 134 | 637 | 52.22% |
| NVDA210305P00512500 | 2021-02-25 1:55PM EST | 2021-03-05 | 7.00 | 7.20 | 7.90 | +4.76 | +212.50% | 1,225 | 2,135 | 51.65% |
| NVDA210312P00512500 | 2021-02-25 10:29AM EST | 2021-03-12 | 5.47 | 11.85 | 12.60 | +0.69 | +14.44% | 4 | 117 | 50.82% |
© 2021 Verizon Media. All rights reserved.
