Australia markets open in 3 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.60-38.36 (-6.61%)
As of 2:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:507.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C005075002021-02-25 1:40PM EST2021-02-2626.0531.3534.25-28.55-52.29%165244.14%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P005075002021-02-25 1:54PM EST2021-02-261.310.610.89+0.71+118.33%17031860.21%
NVDA210305P005075002021-02-25 1:24PM EST2021-03-056.155.756.20+4.19+213.78%8517755.29%
NVDA210312P005075002021-02-25 11:16AM EST2021-03-125.319.8510.60+1.74+48.74%15953.53%