NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.60-38.36 (-6.61%)
As of 2:29PM EST. Market open.
Strike:507.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226C00507500 | 2021-02-25 1:40PM EST | 2021-02-26 | 26.05 | 31.35 | 34.25 | -28.55 | -52.29% | 16 | 52 | 44.14% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210226P00507500 | 2021-02-25 1:54PM EST | 2021-02-26 | 1.31 | 0.61 | 0.89 | +0.71 | +118.33% | 170 | 318 | 60.21% |
| NVDA210305P00507500 | 2021-02-25 1:24PM EST | 2021-03-05 | 6.15 | 5.75 | 6.20 | +4.19 | +213.78% | 85 | 177 | 55.29% |
| NVDA210312P00507500 | 2021-02-25 11:16AM EST | 2021-03-12 | 5.31 | 9.85 | 10.60 | +1.74 | +48.74% | 1 | 59 | 53.53% |
© 2021 Verizon Media. All rights reserved.
