NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220218C00505000 | 2022-01-19 3:44PM EST | 2022-02-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 101 | 458 | 100.98% |
| NVDA230120C00505000 | 2021-07-08 8:41AM EST | 2023-01-20 | 327.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00505000 | 2021-06-22 1:56PM EST | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
© 2022 Yahoo. All rights reserved.
