Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C005050002020-08-04 3:52PM EDT2020-08-215.100.000.000.00-51012.50%
NVDA200918C005050002020-08-04 2:22PM EDT2020-09-1811.850.000.000.00-906.25%
NVDA201016C005050002020-08-04 10:32AM EDT2020-10-1617.700.000.000.00-306.25%
NVDA210319C005050002020-07-31 10:59AM EDT2021-03-1933.600.000.000.00-203.13%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P005050002020-08-03 3:16PM EDT2020-08-2170.350.000.000.00-3100.00%
NVDA200918P005050002020-07-09 3:28PM EDT2020-09-1894.100.000.000.00-100.00%