Australia markets open in 1 hour 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C005050002022-01-19 3:44PM EST2022-02-180.030.000.140.00-101458100.98%
NVDA230120C005050002021-07-08 8:41AM EST2023-01-20327.700.000.000.00-17012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005050002021-06-22 1:56PM EST2023-01-2038.200.000.000.00-21060.00%