NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:505.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00505000 | 2020-08-04 3:52PM EDT | 2020-08-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA200918C00505000 | 2020-08-04 2:22PM EDT | 2020-09-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA201016C00505000 | 2020-08-04 10:32AM EDT | 2020-10-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA210319C00505000 | 2020-07-31 10:59AM EDT | 2021-03-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00505000 | 2020-08-03 3:16PM EDT | 2020-08-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA200918P00505000 | 2020-07-09 3:28PM EDT | 2020-09-18 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
