NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:21AM EDT
Pre-market: 04:21AM EDT
Strike:505.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00505000 | 2021-06-16 2:00PM EDT | 2021-06-25 | 240.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210702C00505000 | 2021-06-18 1:24PM EDT | 2021-07-02 | 257.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210716C00505000 | 2021-06-16 2:23PM EDT | 2021-07-16 | 235.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210820C00505000 | 2021-06-04 10:24AM EDT | 2021-08-20 | 196.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917C00505000 | 2021-06-03 9:52AM EDT | 2021-09-17 | 168.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230120C00505000 | 2021-06-04 10:32AM EDT | 2023-01-20 | 246.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00505000 | 2021-06-18 3:14PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA210702P00505000 | 2021-06-18 2:59PM EDT | 2021-07-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210716P00505000 | 2021-06-22 3:29PM EDT | 2021-07-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA210820P00505000 | 2021-06-15 3:04PM EDT | 2021-08-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210917P00505000 | 2021-06-21 3:33PM EDT | 2021-09-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA230120P00505000 | 2021-06-22 2:56PM EDT | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
