Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005050002021-06-16 2:00PM EDT2021-06-25240.550.000.000.00-200.00%
NVDA210702C005050002021-06-18 1:24PM EDT2021-07-02257.100.000.000.00-200.00%
NVDA210716C005050002021-06-16 2:23PM EDT2021-07-16235.650.000.000.00-100.00%
NVDA210820C005050002021-06-04 10:24AM EDT2021-08-20196.040.000.000.00-200.00%
NVDA210917C005050002021-06-03 9:52AM EDT2021-09-17168.250.000.000.00-100.00%
NVDA230120C005050002021-06-04 10:32AM EDT2023-01-20246.510.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005050002021-06-18 3:14PM EDT2021-06-250.010.000.000.00-7050.00%
NVDA210702P005050002021-06-18 2:59PM EDT2021-07-020.110.000.000.00-1050.00%
NVDA210716P005050002021-06-22 3:29PM EDT2021-07-160.260.000.000.00-10025.00%
NVDA210820P005050002021-06-15 3:04PM EDT2021-08-201.570.000.000.00-7025.00%
NVDA210917P005050002021-06-21 3:33PM EDT2021-09-172.950.000.000.00-4012.50%
NVDA230120P005050002021-06-22 2:56PM EDT2023-01-2038.200.000.000.00-206.25%