Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

491.50 -3.31 (-0.67%)
Pre-market: 5:48AM EST

In the money
Show:ListStraddle
Strike:502.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C005025002021-03-04 3:58PM EST2021-03-053.300.000.000.00-55106.25%
NVDA210312C005025002021-03-04 3:09PM EST2021-03-1211.000.000.000.00-9503.13%
NVDA210326C005025002021-03-04 2:24PM EST2021-03-2617.9717.9521.90+17.97-12-52.37%
NVDA210401C005025002021-03-04 3:03PM EST2021-04-0121.8220.4524.75+21.82-6-51.64%
NVDA210409C005025002021-03-04 12:32PM EST2021-04-0926.7523.1027.65+26.75-7-50.22%
NVDA210423C005025002021-03-04 10:00AM EST2021-04-2334.0028.3531.15+34.00-1-47.40%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P005025002021-03-04 3:58PM EST2021-03-0511.800.000.000.00-40900.00%
NVDA210312P005025002021-03-04 3:41PM EST2021-03-1218.250.000.000.00-14200.00%
NVDA210326P005025002021-03-04 3:41PM EST2021-03-2627.6525.9529.15+27.65-14-51.47%
NVDA210401P005025002021-03-04 3:05PM EST2021-04-0130.2428.7033.45+30.24-5-53.49%
NVDA210409P005025002021-03-04 1:56PM EST2021-04-0936.9029.8535.30+36.90-3-50.17%
NVDA210423P005025002021-03-04 12:59PM EST2021-04-2337.1536.5039.40+37.15-7-48.18%