NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00050000 | 2022-08-10 2:59PM EDT | 2023-06-16 | 132.25 | 131.40 | 134.60 | +28.45 | +27.41% | - | 3 | 0.00% |
| NVDA230915C00050000 | 2022-08-05 9:49AM EDT | 2023-09-15 | 141.95 | 133.15 | 135.25 | 0.00 | - | - | 142 | 0.00% |
| NVDA240119C00050000 | 2022-08-11 11:36AM EDT | 2024-01-19 | 137.55 | 133.25 | 136.55 | +15.25 | +12.47% | 2 | 33 | 0.00% |
| NVDA240621C00050000 | 2022-08-09 1:55PM EDT | 2024-06-21 | 128.40 | 132.40 | 141.00 | 0.00 | - | 1 | 109 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00050000 | 2022-08-09 1:32PM EDT | 2023-06-16 | 0.61 | 0.50 | 0.70 | 0.00 | - | 10 | 737 | 169.24% |
| NVDA230915P00050000 | 2022-08-11 12:05PM EDT | 2023-09-15 | 0.82 | 0.72 | 0.92 | -0.14 | -14.58% | 6 | 540 | 122.80% |
| NVDA240119P00050000 | 2022-08-11 2:02PM EDT | 2024-01-19 | 1.28 | 0.96 | 1.39 | -0.32 | -20.00% | 34 | 679 | 99.41% |
| NVDA240621P00050000 | 2022-08-11 11:55AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.07 | -0.80 | -29.63% | 6 | 102 | 89.70% |
© 2023 Yahoo. All rights reserved.
