Australia Markets open in 4 hrs 49 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20-15.54 (-6.65%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000500002021-12-06 12:33PM EST2022-06-17243.96231.60234.550.00-405210.00%
NVDA220916C000500002021-12-06 12:45PM EST2022-09-16243.12232.05234.450.00-47620.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000500002021-12-06 3:56PM EST2022-06-170.150.000.200.00-1632791.60%
NVDA220916P000500002022-01-05 2:05PM EST2022-09-160.290.000.35+0.01+3.57%12,50876.76%