Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000500002022-09-23 12:10PM EDT2023-01-2074.2074.5076.80-2.45-3.20%141587.06%
NVDA230317C000500002022-08-08 12:07PM EDT2023-03-17125.2585.7088.950.00-12182.21%
NVDA230616C000500002022-09-02 11:32AM EDT2023-06-1692.1574.3080.650.00-1381.54%
NVDA230915C000500002022-09-16 1:39PM EDT2023-09-1580.0075.2082.70-3.56-4.26%314581.13%
NVDA240119C000500002022-09-22 12:57PM EDT2024-01-1982.0076.3584.500.00-24577.73%
NVDA240621C000500002022-09-22 3:48PM EDT2024-06-2184.3878.0086.950.00-125176.46%
NVDA250117C000500002022-09-22 10:51AM EDT2025-01-1786.0080.0088.250.00-21672.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P000500002022-09-23 3:42PM EDT2022-11-180.070.040.07+0.02+40.00%13520493.36%
NVDA230120P000500002022-09-23 1:30PM EDT2023-01-200.290.270.28+0.06+26.09%141,44979.20%
NVDA230317P000500002022-09-23 12:31PM EDT2023-03-170.610.530.60+0.11+22.00%214873.68%
NVDA230616P000500002022-09-23 2:47PM EDT2023-06-161.251.051.19+0.14+12.61%7881968.51%
NVDA230915P000500002022-09-22 11:22AM EDT2023-09-151.751.372.000.00-41,52464.94%
NVDA240119P000500002022-09-23 3:42PM EDT2024-01-192.452.002.90+0.12+5.15%122,06861.46%
NVDA240621P000500002022-09-22 2:41PM EDT2024-06-213.251.873.500.00-8463354.90%