Australia markets open in 4 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.09-2.17 (-1.27%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C000500002022-06-14 9:49AM EDT2022-07-15105.25119.40120.400.00-13294.04%
NVDA220916C000500002022-06-23 11:21AM EDT2022-09-16113.60119.95120.850.00-56577155.22%
NVDA230616C000500002022-06-23 3:27PM EDT2023-06-16114.10121.70124.750.00--298.49%
NVDA230915C000500002022-06-24 2:03PM EDT2023-09-15122.05120.20126.000.00-28687.10%
NVDA240621C000500002022-06-17 2:23PM EDT2024-06-21115.30122.20130.300.00-39981.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P000500002022-06-16 9:50AM EDT2022-07-150.010.000.010.00-15193162.50%
NVDA220916P000500002022-06-27 12:56PM EDT2022-09-160.050.040.05-0.08-61.54%12,91695.70%
NVDA230120P000500002022-06-24 11:48AM EDT2023-01-200.400.290.44+0.02+5.26%58777.93%
NVDA230616P000500002022-06-21 11:53AM EDT2023-06-160.860.751.010.00--1669.07%
NVDA230915P000500002022-06-24 11:47AM EDT2023-09-151.500.003.200.00-384269.43%
NVDA240621P000500002022-06-23 1:21PM EDT2024-06-212.502.004.350.00-65464.08%