NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00050000 | 2022-06-14 9:49AM EDT | 2022-07-15 | 105.25 | 119.40 | 120.40 | 0.00 | - | 1 | 3 | 294.04% |
| NVDA220916C00050000 | 2022-06-23 11:21AM EDT | 2022-09-16 | 113.60 | 119.95 | 120.85 | 0.00 | - | 56 | 577 | 155.22% |
| NVDA230616C00050000 | 2022-06-23 3:27PM EDT | 2023-06-16 | 114.10 | 121.70 | 124.75 | 0.00 | - | - | 2 | 98.49% |
| NVDA230915C00050000 | 2022-06-24 2:03PM EDT | 2023-09-15 | 122.05 | 120.20 | 126.00 | 0.00 | - | 2 | 86 | 87.10% |
| NVDA240621C00050000 | 2022-06-17 2:23PM EDT | 2024-06-21 | 115.30 | 122.20 | 130.30 | 0.00 | - | 3 | 99 | 81.90% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00050000 | 2022-06-16 9:50AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 193 | 162.50% |
| NVDA220916P00050000 | 2022-06-27 12:56PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 1 | 2,916 | 95.70% |
| NVDA230120P00050000 | 2022-06-24 11:48AM EDT | 2023-01-20 | 0.40 | 0.29 | 0.44 | +0.02 | +5.26% | 5 | 87 | 77.93% |
| NVDA230616P00050000 | 2022-06-21 11:53AM EDT | 2023-06-16 | 0.86 | 0.75 | 1.01 | 0.00 | - | - | 16 | 69.07% |
| NVDA230915P00050000 | 2022-06-24 11:47AM EDT | 2023-09-15 | 1.50 | 0.00 | 3.20 | 0.00 | - | 3 | 842 | 69.43% |
| NVDA240621P00050000 | 2022-06-23 1:21PM EDT | 2024-06-21 | 2.50 | 2.00 | 4.35 | 0.00 | - | 6 | 54 | 64.08% |
© 2022 Yahoo. All rights reserved.
