Australia Markets open in 9 hrs 14 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000500002022-08-10 2:59PM EDT2023-06-16132.25131.40134.60+28.45+27.41%-30.00%
NVDA230915C000500002022-08-05 9:49AM EDT2023-09-15141.95133.15135.250.00--1420.00%
NVDA240119C000500002022-08-11 11:36AM EDT2024-01-19137.55133.25136.55+15.25+12.47%2330.00%
NVDA240621C000500002022-08-09 1:55PM EDT2024-06-21128.40132.40141.000.00-11090.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000500002022-08-09 1:32PM EDT2023-06-160.610.500.700.00-10737169.24%
NVDA230915P000500002022-08-11 12:05PM EDT2023-09-150.820.720.92-0.14-14.58%6540122.80%
NVDA240119P000500002022-08-11 2:02PM EDT2024-01-191.280.961.39-0.32-20.00%3467999.41%
NVDA240621P000500002022-08-11 11:55AM EDT2024-06-211.902.002.07-0.80-29.63%610289.70%