NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:50.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00050000 | 2021-12-06 12:33PM EST | 2022-06-17 | 243.96 | 231.60 | 234.55 | 0.00 | - | 40 | 521 | 0.00% |
| NVDA220916C00050000 | 2021-12-06 12:45PM EST | 2022-09-16 | 243.12 | 232.05 | 234.45 | 0.00 | - | 4 | 762 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00050000 | 2021-12-06 3:56PM EST | 2022-06-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 327 | 91.60% |
| NVDA220916P00050000 | 2022-01-05 2:05PM EST | 2022-09-16 | 0.29 | 0.00 | 0.35 | +0.01 | +3.57% | 1 | 2,508 | 76.76% |
© 2022 Yahoo. All rights reserved.
