NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00005000 | 2023-03-24 2:43PM EDT | 2023-06-16 | 261.50 | 261.40 | 264.90 | -5.00 | -1.88% | 2 | 14 | 406.45% |
| NVDA230915C00005000 | 2023-03-23 2:47PM EDT | 2023-09-15 | 262.50 | 260.10 | 265.00 | 0.00 | - | 2 | 166 | 434.18% |
| NVDA240119C00005000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 262.30 | 258.00 | 267.00 | 0.00 | - | 2 | 85 | 479.49% |
| NVDA240621C00005000 | 2023-03-24 3:01PM EDT | 2024-06-21 | 260.96 | 258.30 | 268.00 | +11.01 | +4.40% | 2 | 60 | 173.83% |
| NVDA250117C00005000 | 2023-03-24 10:52AM EDT | 2025-01-17 | 260.97 | 258.00 | 268.00 | +10.65 | +4.25% | 1 | 281 | 132.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00005000 | 2023-03-14 3:36PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 250.00% |
| NVDA230915P00005000 | 2023-03-22 10:30AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,203 | 175.00% |
| NVDA240119P00005000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 146 | 146.88% |
| NVDA240621P00005000 | 2023-03-23 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 223 | 158.59% |
| NVDA250117P00005000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.11 | +0.05 | +500.00% | 80 | 92 | 112.50% |
© 2023 Yahoo. All rights reserved.
