Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
124.01 -1.15 (-0.92%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000050002022-09-09 3:49PM EDT2023-01-20139.110.000.000.00-200.00%
NVDA230317C000050002022-09-16 12:23PM EDT2023-03-17123.550.000.000.00-300.00%
NVDA230616C000050002022-09-14 10:52AM EDT2023-06-16126.600.000.000.00-200.00%
NVDA230915C000050002022-09-12 10:16AM EDT2023-09-15138.990.000.000.00-200.00%
NVDA240119C000050002022-09-23 12:41PM EDT2024-01-19118.500.000.000.00-200.00%
NVDA240621C000050002022-09-15 10:29AM EDT2024-06-21125.850.000.000.00-400.00%
NVDA250117C000050002022-09-23 9:43AM EDT2025-01-17120.000.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000050002022-09-19 11:58AM EDT2023-01-200.020.000.000.00-133050.00%
NVDA230616P000050002022-08-16 3:12PM EDT2023-06-160.020.000.620.00-64194.53%
NVDA230915P000050002022-07-21 3:43PM EDT2023-09-150.130.000.620.00-297167.77%
NVDA240119P000050002022-08-10 9:30AM EDT2024-01-194.950.000.000.00-21650.00%
NVDA240621P000050002022-09-22 2:52PM EDT2024-06-210.070.000.000.00-6050.00%
NVDA250117P000050002022-09-15 11:49AM EDT2025-01-170.340.000.000.00-2050.00%