Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000050002023-03-24 2:43PM EDT2023-06-16261.50261.40264.90-5.00-1.88%214406.45%
NVDA230915C000050002023-03-23 2:47PM EDT2023-09-15262.50260.10265.000.00-2166434.18%
NVDA240119C000050002023-03-23 2:48PM EDT2024-01-19262.30258.00267.000.00-285479.49%
NVDA240621C000050002023-03-24 3:01PM EDT2024-06-21260.96258.30268.00+11.01+4.40%260173.83%
NVDA250117C000050002023-03-24 10:52AM EDT2025-01-17260.97258.00268.00+10.65+4.25%1281132.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000050002023-03-14 3:36PM EDT2023-06-160.030.000.010.00-271250.00%
NVDA230915P000050002023-03-22 10:30AM EDT2023-09-150.010.000.010.00-143,203175.00%
NVDA240119P000050002023-03-22 9:30AM EDT2024-01-190.030.000.030.00-10146146.88%
NVDA240621P000050002023-03-23 3:01PM EDT2024-06-210.150.000.400.00-8223158.59%
NVDA250117P000050002023-03-24 3:58PM EDT2025-01-170.060.010.11+0.05+500.00%8092112.50%