NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST
492.10 -2.71 (-0.55%)
Pre-market: 5:54AM EST
Strike:497.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305C00497500 | 2021-03-04 3:58PM EST | 2021-03-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| NVDA210312C00497500 | 2021-03-04 3:53PM EST | 2021-03-12 | 12.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| NVDA210326C00497500 | 2021-03-04 1:39PM EST | 2021-03-26 | 20.07 | 20.15 | 23.85 | +20.07 | - | 14 | - | 51.83% |
| NVDA210401C00497500 | 2021-03-04 3:53PM EST | 2021-04-01 | 23.55 | 22.70 | 27.40 | +23.55 | - | 29 | - | 52.44% |
| NVDA210409C00497500 | 2021-03-04 12:55PM EST | 2021-04-09 | 27.25 | 25.35 | 28.15 | +27.25 | - | 3 | - | 47.46% |
| NVDA210423C00497500 | 2021-03-04 3:46PM EST | 2021-04-23 | 32.17 | 30.60 | 33.30 | +32.17 | - | 17 | - | 47.32% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210305P00497500 | 2021-03-04 3:58PM EST | 2021-03-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| NVDA210312P00497500 | 2021-03-04 3:48PM EST | 2021-03-12 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 0.00% |
| NVDA210401P00497500 | 2021-03-04 1:11PM EST | 2021-04-01 | 27.12 | 26.25 | 29.90 | +27.12 | - | 5 | - | 52.10% |
| NVDA210409P00497500 | 2021-03-04 11:25AM EST | 2021-04-09 | 23.34 | 27.30 | 32.55 | +23.34 | - | 5 | - | 50.23% |
| NVDA210423P00497500 | 2021-03-04 3:58PM EST | 2021-04-23 | 35.64 | 33.75 | 36.65 | +35.64 | - | 13 | - | 48.24% |
© 2021 Verizon Media. All rights reserved.
