Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.81-17.38 (-3.39%)
At close: 4:00PM EST

492.10 -2.71 (-0.55%)
Pre-market: 5:54AM EST

In the money
Show:ListStraddle
Strike:497.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305C004975002021-03-04 3:58PM EST2021-03-055.100.000.000.00-14803.13%
NVDA210312C004975002021-03-04 3:53PM EST2021-03-1212.250.000.000.00-16700.78%
NVDA210326C004975002021-03-04 1:39PM EST2021-03-2620.0720.1523.85+20.07-14-51.83%
NVDA210401C004975002021-03-04 3:53PM EST2021-04-0123.5522.7027.40+23.55-29-52.44%
NVDA210409C004975002021-03-04 12:55PM EST2021-04-0927.2525.3528.15+27.25-3-47.46%
NVDA210423C004975002021-03-04 3:46PM EST2021-04-2332.1730.6033.30+32.17-17-47.32%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210305P004975002021-03-04 3:58PM EST2021-03-058.400.000.000.00-79800.00%
NVDA210312P004975002021-03-04 3:48PM EST2021-03-1216.330.000.000.00-1,99100.00%
NVDA210401P004975002021-03-04 1:11PM EST2021-04-0127.1226.2529.90+27.12-5-52.10%
NVDA210409P004975002021-03-04 11:25AM EST2021-04-0923.3427.3032.55+23.34-5-50.23%
NVDA210423P004975002021-03-04 3:58PM EST2021-04-2335.6433.7536.65+35.64-13-48.24%